Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:29 | 100 | 69,3850 |
13.09.24 21:59:28 | 100 | 69,3800 |
13.09.24 21:59:27 | 141 | 69,3800 |
13.09.24 21:59:22 | 100 | 69,3900 |
13.09.24 21:59:13 | 100 | 69,3850 |
13.09.24 21:59:12 | 100 | 69,3800 |
13.09.24 21:59:12 | 100 | 69,3800 |
13.09.24 21:59:12 | 103 | 69,3800 |
13.09.24 21:59:12 | 100 | 69,3800 |
13.09.24 21:59:12 | 100 | 69,3800 |
13.09.24 21:59:05 | 167 | 69,4000 |
13.09.24 21:58:56 | 200 | 69,3830 |
13.09.24 21:58:56 | 100 | 69,3900 |
13.09.24 21:58:56 | 100 | 69,3900 |
13.09.24 21:58:56 | 100 | 69,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:56 | 100 | 69,3900 |
13.09.24 21:58:56 | 100 | 69,3900 |
13.09.24 21:58:45 | 100 | 69,3800 |
13.09.24 21:58:45 | 179 | 69,3700 |
13.09.24 21:58:45 | 221 | 69,3700 |
13.09.24 21:58:45 | 100 | 69,3700 |
13.09.24 21:58:45 | 100 | 69,3700 |
13.09.24 21:58:45 | 100 | 69,3700 |
13.09.24 21:58:45 | 100 | 69,3700 |
13.09.24 21:58:45 | 463 | 69,3700 |
13.09.24 21:58:45 | 100 | 69,3700 |
13.09.24 21:58:45 | 142 | 69,3700 |
13.09.24 21:58:45 | 100 | 69,3700 |
13.09.24 21:58:43 | 193 | 69,3700 |
13.09.24 21:58:30 | 100 | 69,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:27 | 100 | 69,3700 |
13.09.24 21:58:27 | 132 | 69,3700 |
13.09.24 21:58:27 | 500 | 69,3700 |
13.09.24 21:58:24 | 100 | 69,3800 |
13.09.24 21:58:24 | 100 | 69,3800 |
13.09.24 21:58:12 | 100 | 69,3800 |
13.09.24 21:58:12 | 100 | 69,3800 |
13.09.24 21:58:12 | 125 | 69,3900 |
13.09.24 21:58:12 | 100 | 69,3800 |
13.09.24 21:58:12 | 100 | 69,3900 |
13.09.24 21:58:12 | 100 | 69,3900 |
13.09.24 21:58:12 | 100 | 69,3850 |
13.09.24 21:58:12 | 100 | 69,3800 |
13.09.24 21:58:12 | 117 | 69,3800 |
13.09.24 21:58:12 | 100 | 69,3800 |