Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:00 | 100 | 69,2900 |
13.09.24 21:55:00 | 100 | 69,3150 |
13.09.24 21:55:00 | 100 | 69,2900 |
13.09.24 21:55:00 | 100 | 69,3300 |
13.09.24 21:55:00 | 100 | 69,3300 |
13.09.24 21:55:00 | 100 | 69,3300 |
13.09.24 21:55:00 | 100 | 69,2900 |
13.09.24 21:55:00 | 100 | 69,2900 |
13.09.24 21:55:00 | 100 | 69,3000 |
13.09.24 21:55:00 | 100 | 69,3200 |
13.09.24 21:55:00 | 100 | 69,3300 |
13.09.24 21:54:55 | 200 | 69,3200 |
13.09.24 21:54:55 | 400 | 69,3300 |
13.09.24 21:54:55 | 100 | 69,3400 |
13.09.24 21:54:55 | 100 | 69,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:51 | 100 | 69,3400 |
13.09.24 21:54:51 | 100 | 69,3100 |
13.09.24 21:54:50 | 100 | 69,3200 |
13.09.24 21:54:50 | 100 | 69,3400 |
13.09.24 21:54:50 | 100 | 69,3300 |
13.09.24 21:54:50 | 200 | 69,3200 |
13.09.24 21:54:50 | 100 | 69,3200 |
13.09.24 21:54:50 | 100 | 69,3200 |
13.09.24 21:54:50 | 100 | 69,3200 |
13.09.24 21:54:50 | 100 | 69,3000 |
13.09.24 21:54:50 | 100 | 69,3200 |
13.09.24 21:54:50 | 100 | 69,3200 |
13.09.24 21:54:50 | 140 | 69,3200 |
13.09.24 21:54:50 | 100 | 69,3200 |
13.09.24 21:54:14 | 100 | 69,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:01 | 100 | 69,3250 |
13.09.24 21:53:59 | 100 | 69,3250 |
13.09.24 21:53:59 | 119 | 69,3400 |
13.09.24 21:53:44 | 100 | 69,3650 |
13.09.24 21:53:44 | 100 | 69,3650 |
13.09.24 21:53:27 | 164 | 69,3550 |
13.09.24 21:53:27 | 100 | 69,3550 |
13.09.24 21:53:22 | 100 | 69,3650 |
13.09.24 21:53:06 | 100 | 69,3600 |
13.09.24 21:53:06 | 100 | 69,3500 |
13.09.24 21:53:06 | 100 | 69,3400 |
13.09.24 21:53:06 | 100 | 69,3400 |
13.09.24 21:52:54 | 100 | 69,3200 |
13.09.24 21:52:54 | 100 | 69,3700 |
13.09.24 21:52:54 | 700 | 69,4300 |