Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:54 | 140 | 69,4300 |
13.09.24 21:52:54 | 112 | 69,4200 |
13.09.24 21:52:54 | 100 | 69,4300 |
13.09.24 21:52:54 | 100 | 69,4500 |
13.09.24 21:52:54 | 100 | 69,4500 |
13.09.24 21:52:54 | 100 | 69,4300 |
13.09.24 21:52:54 | 100 | 69,4300 |
13.09.24 21:52:54 | 100 | 69,4200 |
13.09.24 21:52:54 | 100 | 69,4000 |
13.09.24 21:52:54 | 100 | 69,3900 |
13.09.24 21:52:54 | 100 | 69,4000 |
13.09.24 21:52:54 | 100 | 69,3900 |
13.09.24 21:52:54 | 100 | 69,4100 |
13.09.24 21:52:54 | 200 | 69,4000 |
13.09.24 21:52:54 | 200 | 69,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:54 | 100 | 69,4600 |
13.09.24 21:52:54 | 100 | 69,4600 |
13.09.24 21:52:54 | 100 | 69,4600 |
13.09.24 21:52:54 | 100 | 69,4500 |
13.09.24 21:52:54 | 100 | 69,4400 |
13.09.24 21:52:54 | 100 | 69,4400 |
13.09.24 21:52:54 | 100 | 69,3500 |
13.09.24 21:52:54 | 100 | 69,3500 |
13.09.24 21:52:54 | 100 | 69,4200 |
13.09.24 21:52:54 | 100 | 69,4200 |
13.09.24 21:52:54 | 100 | 69,4200 |
13.09.24 21:52:54 | 200 | 69,4200 |
13.09.24 21:52:54 | 100 | 69,4200 |
13.09.24 21:52:54 | 100 | 69,4200 |
13.09.24 21:52:54 | 133 | 69,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:54 | 100 | 69,4000 |
13.09.24 21:52:54 | 100 | 69,3800 |
13.09.24 21:52:54 | 100 | 69,3800 |
13.09.24 21:52:54 | 100 | 69,3800 |
13.09.24 21:52:54 | 100 | 69,3800 |
13.09.24 21:52:54 | 400 | 69,3400 |
13.09.24 21:52:54 | 400 | 69,3400 |
13.09.24 21:52:54 | 200 | 69,3400 |
13.09.24 21:52:54 | 700 | 69,3250 |
13.09.24 21:52:54 | 100 | 69,3300 |
13.09.24 21:52:54 | 300 | 69,3300 |
13.09.24 21:52:54 | 200 | 69,3300 |
13.09.24 21:52:54 | 100 | 69,3200 |
13.09.24 21:52:54 | 200 | 69,3200 |
13.09.24 21:52:54 | 100 | 69,3200 |