Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:55 | 108 | 69,2700 |
13.09.24 21:59:55 | 1,43 Tsd. | 69,2650 |
13.09.24 21:59:53 | 183 | 69,2600 |
13.09.24 21:59:52 | 200 | 69,2600 |
13.09.24 21:59:52 | 100 | 69,2600 |
13.09.24 21:59:51 | 100 | 69,2600 |
13.09.24 21:59:51 | 171 | 69,2650 |
13.09.24 21:59:51 | 100 | 69,2650 |
13.09.24 21:59:51 | 100 | 69,2800 |
13.09.24 21:59:51 | 140 | 69,2600 |
13.09.24 21:59:51 | 100 | 69,2700 |
13.09.24 21:59:51 | 100 | 69,2700 |
13.09.24 21:59:51 | 100 | 69,2700 |
13.09.24 21:59:51 | 100 | 69,2700 |
13.09.24 21:59:51 | 100 | 69,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 100 | 69,3000 |
13.09.24 21:59:48 | 100 | 69,3200 |
13.09.24 21:59:48 | 100 | 69,3100 |
13.09.24 21:59:47 | 100 | 69,3100 |
13.09.24 21:59:46 | 300 | 69,3100 |
13.09.24 21:59:45 | 100 | 69,3200 |
13.09.24 21:59:44 | 200 | 69,3350 |
13.09.24 21:59:44 | 100 | 69,3400 |
13.09.24 21:59:44 | 100 | 69,3400 |
13.09.24 21:59:44 | 600 | 69,3200 |
13.09.24 21:59:44 | 100 | 69,3300 |
13.09.24 21:59:44 | 100 | 69,3350 |
13.09.24 21:59:44 | 100 | 69,3600 |
13.09.24 21:59:44 | 100 | 69,3700 |
13.09.24 21:59:44 | 190 | 69,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:44 | 370 | 69,3700 |
13.09.24 21:59:44 | 178 | 69,3700 |
13.09.24 21:59:43 | 700 | 69,3700 |
13.09.24 21:59:43 | 100 | 69,3700 |
13.09.24 21:59:42 | 100 | 69,3700 |
13.09.24 21:59:36 | 460 | 69,3700 |
13.09.24 21:59:36 | 200 | 69,3700 |
13.09.24 21:59:36 | 200 | 69,3700 |
13.09.24 21:59:36 | 100 | 69,3700 |
13.09.24 21:59:35 | 100 | 69,3800 |
13.09.24 21:59:35 | 100 | 69,3900 |
13.09.24 21:59:33 | 100 | 69,3950 |
13.09.24 21:59:33 | 100 | 69,3950 |
13.09.24 21:59:31 | 100 | 69,3900 |
13.09.24 21:59:31 | 100 | 69,3950 |