ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:00 | 100 | 830,3500 |
04.10.24 20:16:56 | 1,10 Tsd. | 830,4050 |
04.10.24 20:16:40 | 100 | 830,6800 |
04.10.24 20:16:40 | 100 | 830,6300 |
04.10.24 20:16:40 | 113 | 830,6900 |
04.10.24 20:15:26 | 100 | 829,7350 |
04.10.24 20:15:10 | 100 | 830,0000 |
04.10.24 20:14:35 | 100 | 829,9100 |
04.10.24 20:14:27 | 100 | 830,0000 |
04.10.24 20:14:27 | 100 | 830,0000 |
04.10.24 20:14:27 | 100 | 829,9900 |
04.10.24 20:14:27 | 100 | 829,9400 |
04.10.24 20:12:09 | 100 | 829,7800 |
04.10.24 20:12:09 | 100 | 829,7800 |
04.10.24 20:12:09 | 100 | 829,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:09 | 100 | 829,7900 |
04.10.24 20:12:09 | 100 | 829,7800 |
04.10.24 20:12:09 | 100 | 829,7600 |
04.10.24 20:12:09 | 100 | 829,7500 |
04.10.24 20:12:03 | 100 | 829,3100 |
04.10.24 20:12:00 | 100 | 829,6400 |
04.10.24 20:11:56 | 100 | 830,3100 |
04.10.24 20:11:27 | 100 | 830,2500 |
04.10.24 20:11:02 | 100 | 829,8000 |
04.10.24 20:09:04 | 176 | 830,1100 |
04.10.24 20:07:05 | 115 | 830,1486 |
04.10.24 20:05:45 | 100 | 830,7400 |
04.10.24 20:05:25 | 200 | 830,1986 |
04.10.24 20:05:12 | 100 | 830,0000 |
04.10.24 20:05:05 | 100 | 830,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:05 | 100 | 830,6800 |
04.10.24 20:02:40 | 100 | 829,7401 |
04.10.24 20:02:21 | 100 | 830,2400 |
04.10.24 20:02:21 | 100 | 830,4500 |
04.10.24 20:02:21 | 100 | 830,4400 |
04.10.24 20:02:17 | 100 | 830,8500 |
04.10.24 20:01:07 | 100 | 831,1000 |
04.10.24 20:00:53 | 100 | 830,3000 |
04.10.24 20:00:53 | 100 | 830,2800 |
04.10.24 20:00:53 | 100 | 830,3100 |
04.10.24 20:00:39 | 250 | 830,6200 |
04.10.24 20:00:12 | 100 | 830,3400 |
04.10.24 19:59:25 | 300 | 830,6150 |
04.10.24 19:59:22 | 100 | 830,3400 |
04.10.24 19:57:13 | 100 | 830,9300 |