ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:05 | 100 | 829,4975 |
04.10.24 20:46:05 | 100 | 829,6775 |
04.10.24 20:46:05 | 100 | 829,4650 |
04.10.24 20:46:05 | 100 | 829,4650 |
04.10.24 20:46:05 | 100 | 829,4650 |
04.10.24 20:46:05 | 100 | 829,4650 |
04.10.24 20:46:05 | 200 | 829,4650 |
04.10.24 20:46:05 | 100 | 829,5400 |
04.10.24 20:46:05 | 200 | 829,9000 |
04.10.24 20:46:05 | 100 | 829,4650 |
04.10.24 20:46:05 | 100 | 829,4700 |
04.10.24 20:46:05 | 100 | 829,4650 |
04.10.24 20:45:21 | 100 | 829,4650 |
04.10.24 20:45:21 | 125 | 829,4650 |
04.10.24 20:45:20 | 100 | 829,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:13 | 200 | 829,4650 |
04.10.24 20:45:10 | 176 | 829,8400 |
04.10.24 20:45:10 | 100 | 829,8800 |
04.10.24 20:44:43 | 100 | 830,0000 |
04.10.24 20:44:06 | 100 | 830,3200 |
04.10.24 20:44:04 | 200 | 830,5150 |
04.10.24 20:44:04 | 200 | 830,5150 |
04.10.24 20:43:45 | 100 | 830,2200 |
04.10.24 20:43:07 | 100 | 831,1000 |
04.10.24 20:43:07 | 100 | 831,1000 |
04.10.24 20:43:05 | 100 | 831,5000 |
04.10.24 20:43:05 | 100 | 831,5750 |
04.10.24 20:42:40 | 100 | 831,5800 |
04.10.24 20:42:40 | 200 | 831,5800 |
04.10.24 20:42:25 | 100 | 831,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:11 | 158 | 831,6400 |
04.10.24 20:41:44 | 100 | 831,4600 |
04.10.24 20:41:21 | 100 | 831,2800 |
04.10.24 20:40:51 | 100 | 831,3700 |
04.10.24 20:40:51 | 100 | 831,3800 |
04.10.24 20:40:44 | 100 | 831,1550 |
04.10.24 20:38:58 | 100 | 831,4799 |
04.10.24 20:38:05 | 100 | 830,7900 |
04.10.24 20:38:05 | 100 | 830,9850 |
04.10.24 20:38:05 | 100 | 830,9850 |
04.10.24 20:37:40 | 100 | 831,0700 |
04.10.24 20:37:03 | 106 | 830,8536 |
04.10.24 20:36:36 | 100 | 830,9400 |
04.10.24 20:34:42 | 140 | 831,4476 |
04.10.24 20:33:43 | 100 | 831,2600 |