ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:38 | 100 | 864,4800 |
14.10.24 17:32:38 | 198 | 864,5200 |
14.10.24 17:32:38 | 200 | 864,4800 |
14.10.24 17:32:38 | 100 | 864,4600 |
14.10.24 17:32:38 | 100 | 864,4600 |
14.10.24 17:32:37 | 200 | 864,4180 |
14.10.24 17:32:37 | 100 | 864,4300 |
14.10.24 17:32:31 | 254 | 864,3012 |
14.10.24 17:32:31 | 946 | 864,4582 |
14.10.24 17:32:24 | 100 | 864,0000 |
14.10.24 17:32:24 | 300 | 864,0000 |
14.10.24 17:32:24 | 100 | 864,0000 |
14.10.24 17:32:24 | 300 | 864,2000 |
14.10.24 17:32:24 | 120 | 864,2000 |
14.10.24 17:32:24 | 100 | 864,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:24 | 100 | 864,2000 |
14.10.24 17:32:24 | 191 | 864,2000 |
14.10.24 17:32:19 | 100 | 864,3400 |
14.10.24 17:32:18 | 100 | 864,0100 |
14.10.24 17:32:15 | 100 | 864,3300 |
14.10.24 17:32:01 | 182 | 863,9750 |
14.10.24 17:31:32 | 100 | 863,5400 |
14.10.24 17:31:02 | 100 | 863,2250 |
14.10.24 17:30:43 | 300 | 862,7800 |
14.10.24 17:30:24 | 100 | 863,0350 |
14.10.24 17:30:17 | 100 | 862,8695 |
14.10.24 17:30:08 | 100 | 863,0000 |
14.10.24 17:30:08 | 162 | 863,0000 |
14.10.24 17:30:05 | 100 | 863,0600 |
14.10.24 17:30:00 | 393 | 863,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:00 | 100 | 863,5600 |
14.10.24 17:29:51 | 100 | 863,6500 |
14.10.24 17:29:42 | 100 | 863,8100 |
14.10.24 17:29:36 | 100 | 864,0000 |
14.10.24 17:29:36 | 100 | 864,0000 |
14.10.24 17:29:36 | 100 | 863,9700 |
14.10.24 17:29:34 | 100 | 863,8499 |
14.10.24 17:29:33 | 100 | 864,0000 |
14.10.24 17:29:33 | 100 | 863,8000 |
14.10.24 17:29:33 | 100 | 863,7900 |
14.10.24 17:29:33 | 100 | 863,7900 |
14.10.24 17:29:33 | 100 | 863,7900 |
14.10.24 17:29:33 | 100 | 863,7200 |
14.10.24 17:29:30 | 100 | 863,6700 |
14.10.24 17:29:30 | 100 | 863,6700 |