ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:50 | 100 | 864,2890 |
14.10.24 17:36:49 | 100 | 864,6550 |
14.10.24 17:36:49 | 100 | 864,6500 |
14.10.24 17:36:49 | 100 | 864,6400 |
14.10.24 17:36:49 | 100 | 864,5000 |
14.10.24 17:36:49 | 493 | 864,5000 |
14.10.24 17:36:39 | 100 | 864,4197 |
14.10.24 17:36:35 | 100 | 865,0300 |
14.10.24 17:36:32 | 100 | 864,6300 |
14.10.24 17:36:31 | 100 | 864,5700 |
14.10.24 17:36:28 | 100 | 864,7700 |
14.10.24 17:36:17 | 600 | 865,0729 |
14.10.24 17:35:44 | 100 | 864,5466 |
14.10.24 17:35:43 | 500 | 864,7400 |
14.10.24 17:35:41 | 100 | 864,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:41 | 100 | 864,7200 |
14.10.24 17:35:41 | 100 | 864,7200 |
14.10.24 17:35:38 | 100 | 864,7199 |
14.10.24 17:35:27 | 200 | 864,6200 |
14.10.24 17:35:27 | 164 | 864,6200 |
14.10.24 17:35:24 | 100 | 864,5500 |
14.10.24 17:35:24 | 100 | 864,5000 |
14.10.24 17:35:24 | 100 | 864,5000 |
14.10.24 17:35:24 | 189 | 864,5000 |
14.10.24 17:35:24 | 100 | 864,5000 |
14.10.24 17:35:24 | 200 | 864,5000 |
14.10.24 17:35:24 | 100 | 864,5000 |
14.10.24 17:35:24 | 100 | 864,5000 |
14.10.24 17:35:24 | 100 | 864,5000 |
14.10.24 17:35:24 | 186 | 864,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:24 | 200 | 864,5000 |
14.10.24 17:35:24 | 600 | 864,5000 |
14.10.24 17:35:24 | 598 | 864,5000 |
14.10.24 17:35:24 | 100 | 864,5000 |
14.10.24 17:35:24 | 100 | 864,4950 |
14.10.24 17:35:24 | 100 | 864,4650 |
14.10.24 17:35:20 | 142 | 864,2300 |
14.10.24 17:35:19 | 185 | 864,2400 |
14.10.24 17:35:19 | 150 | 864,2400 |
14.10.24 17:35:13 | 100 | 864,2400 |
14.10.24 17:35:13 | 100 | 864,2400 |
14.10.24 17:35:13 | 100 | 864,2600 |
14.10.24 17:35:12 | 100 | 864,1900 |
14.10.24 17:35:12 | 100 | 864,1900 |
14.10.24 17:35:12 | 100 | 864,1900 |