ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:58 | 100 | 831,9100 |
04.10.24 20:25:40 | 180 | 831,8850 |
04.10.24 20:25:37 | 200 | 831,9299 |
04.10.24 20:25:37 | 100 | 832,0300 |
04.10.24 20:25:00 | 100 | 831,5750 |
04.10.24 20:24:57 | 100 | 831,6600 |
04.10.24 20:23:49 | 100 | 831,5150 |
04.10.24 20:23:18 | 100 | 831,5150 |
04.10.24 20:23:18 | 100 | 831,1100 |
04.10.24 20:23:18 | 100 | 831,3800 |
04.10.24 20:23:17 | 100 | 831,5150 |
04.10.24 20:23:17 | 100 | 831,5150 |
04.10.24 20:23:17 | 100 | 831,5150 |
04.10.24 20:20:20 | 100 | 831,0000 |
04.10.24 20:20:20 | 100 | 831,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:41 | 100 | 830,9500 |
04.10.24 20:18:10 | 100 | 830,9209 |
04.10.24 20:18:09 | 100 | 830,9400 |
04.10.24 20:17:31 | 500 | 830,8698 |
04.10.24 20:17:30 | 117 | 829,8100 |
04.10.24 20:17:30 | 200 | 829,9600 |
04.10.24 20:17:25 | 100 | 830,5700 |
04.10.24 20:17:23 | 292 | 830,8139 |
04.10.24 20:17:00 | 100 | 830,3500 |
04.10.24 20:16:56 | 1,10 Tsd. | 830,4050 |
04.10.24 20:16:40 | 100 | 830,6800 |
04.10.24 20:16:40 | 100 | 830,6300 |
04.10.24 20:16:40 | 113 | 830,6900 |
04.10.24 20:15:26 | 100 | 829,7350 |
04.10.24 20:15:10 | 100 | 830,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:35 | 100 | 829,9100 |
04.10.24 20:14:27 | 100 | 830,0000 |
04.10.24 20:14:27 | 100 | 830,0000 |
04.10.24 20:14:27 | 100 | 829,9900 |
04.10.24 20:14:27 | 100 | 829,9400 |
04.10.24 20:12:09 | 100 | 829,7800 |
04.10.24 20:12:09 | 100 | 829,7800 |
04.10.24 20:12:09 | 100 | 829,8100 |
04.10.24 20:12:09 | 100 | 829,7900 |
04.10.24 20:12:09 | 100 | 829,7800 |
04.10.24 20:12:09 | 100 | 829,7600 |
04.10.24 20:12:09 | 100 | 829,7500 |
04.10.24 20:12:03 | 100 | 829,3100 |
04.10.24 20:12:00 | 100 | 829,6400 |
04.10.24 20:11:56 | 100 | 830,3100 |