ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:12 | 100 | 836,1100 |
04.10.24 17:05:00 | 100 | 835,7100 |
04.10.24 17:04:50 | 100 | 835,8700 |
04.10.24 17:04:41 | 115 | 835,7700 |
04.10.24 17:04:41 | 247 | 835,7700 |
04.10.24 17:04:28 | 100 | 835,6400 |
04.10.24 17:04:18 | 100 | 835,6900 |
04.10.24 17:04:02 | 100 | 835,8600 |
04.10.24 17:03:51 | 100 | 835,9800 |
04.10.24 17:03:43 | 100 | 835,7850 |
04.10.24 17:03:30 | 100 | 835,9100 |
04.10.24 17:03:12 | 122 | 836,0400 |
04.10.24 17:02:47 | 100 | 836,1150 |
04.10.24 17:02:47 | 100 | 836,1150 |
04.10.24 17:02:38 | 100 | 836,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:38 | 500 | 836,0000 |
04.10.24 17:02:38 | 260 | 836,0000 |
04.10.24 17:02:38 | 199 | 836,0000 |
04.10.24 17:02:25 | 100 | 836,0250 |
04.10.24 17:02:23 | 100 | 836,1400 |
04.10.24 17:01:39 | 100 | 836,5800 |
04.10.24 17:01:36 | 100 | 836,0601 |
04.10.24 17:01:25 | 100 | 835,9800 |
04.10.24 17:01:14 | 100 | 835,7750 |
04.10.24 17:01:01 | 100 | 836,0900 |
04.10.24 17:00:28 | 100 | 835,8950 |
04.10.24 17:00:04 | 100 | 835,3700 |
04.10.24 17:00:04 | 100 | 835,4550 |
04.10.24 16:59:06 | 100 | 835,2034 |
04.10.24 16:59:03 | 175 | 834,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:53 | 100 | 835,2000 |
04.10.24 16:58:04 | 100 | 834,8000 |
04.10.24 16:58:01 | 100 | 835,1800 |
04.10.24 16:57:54 | 100 | 834,8600 |
04.10.24 16:57:54 | 127 | 835,0500 |
04.10.24 16:57:38 | 100 | 835,1400 |
04.10.24 16:57:23 | 100 | 835,8200 |
04.10.24 16:56:56 | 100 | 835,5100 |
04.10.24 16:56:51 | 100 | 835,3750 |
04.10.24 16:56:37 | 100 | 835,3800 |
04.10.24 16:56:37 | 100 | 835,3600 |
04.10.24 16:55:26 | 100 | 835,7900 |
04.10.24 16:55:20 | 100 | 835,5700 |
04.10.24 16:55:12 | 100 | 835,7250 |
04.10.24 16:55:11 | 100 | 835,8000 |