ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:10 | 100 | 835,7650 |
04.10.24 16:55:10 | 100 | 835,8900 |
04.10.24 16:54:49 | 176 | 834,9000 |
04.10.24 16:54:49 | 100 | 834,9000 |
04.10.24 16:54:44 | 100 | 834,5950 |
04.10.24 16:54:41 | 400 | 834,2700 |
04.10.24 16:54:41 | 100 | 834,2700 |
04.10.24 16:54:41 | 100 | 834,2700 |
04.10.24 16:54:32 | 100 | 834,2900 |
04.10.24 16:54:06 | 100 | 834,6350 |
04.10.24 16:54:03 | 100 | 834,8500 |
04.10.24 16:53:59 | 100 | 835,0500 |
04.10.24 16:53:59 | 100 | 835,1300 |
04.10.24 16:53:27 | 100 | 835,6200 |
04.10.24 16:53:12 | 100 | 835,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:52 | 100 | 835,1800 |
04.10.24 16:52:37 | 100 | 835,3300 |
04.10.24 16:52:34 | 100 | 835,4200 |
04.10.24 16:52:21 | 141 | 835,4088 |
04.10.24 16:52:14 | 100 | 835,3250 |
04.10.24 16:51:27 | 100 | 835,3500 |
04.10.24 16:50:52 | 100 | 835,0200 |
04.10.24 16:49:26 | 100 | 833,3896 |
04.10.24 16:49:18 | 150 | 833,3701 |
04.10.24 16:49:15 | 100 | 833,8500 |
04.10.24 16:49:15 | 100 | 833,9800 |
04.10.24 16:49:04 | 141 | 834,0000 |
04.10.24 16:48:36 | 100 | 833,4300 |
04.10.24 16:48:10 | 100 | 833,3100 |
04.10.24 16:48:07 | 100 | 833,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:07 | 100 | 833,1600 |
04.10.24 16:47:44 | 100 | 832,8900 |
04.10.24 16:47:27 | 100 | 833,2600 |
04.10.24 16:47:27 | 100 | 833,3950 |
04.10.24 16:47:25 | 100 | 833,4350 |
04.10.24 16:46:59 | 100 | 833,3400 |
04.10.24 16:46:52 | 100 | 833,4500 |
04.10.24 16:46:52 | 100 | 833,4500 |
04.10.24 16:46:52 | 100 | 833,3400 |
04.10.24 16:46:20 | 100 | 833,9000 |
04.10.24 16:46:19 | 100 | 833,9250 |
04.10.24 16:46:18 | 100 | 833,9250 |
04.10.24 16:46:16 | 100 | 833,9250 |
04.10.24 16:46:03 | 150 | 833,9300 |
04.10.24 16:46:03 | 100 | 833,9300 |