ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:55 | 100 | 832,6900 |
04.10.24 17:13:15 | 106 | 833,2100 |
04.10.24 17:12:39 | 100 | 833,7000 |
04.10.24 17:12:13 | 100 | 833,8300 |
04.10.24 17:11:18 | 100 | 833,1150 |
04.10.24 17:11:18 | 100 | 833,4700 |
04.10.24 17:11:18 | 100 | 833,6000 |
04.10.24 17:11:07 | 100 | 833,7399 |
04.10.24 17:10:20 | 590 | 833,8500 |
04.10.24 17:10:20 | 100 | 834,1984 |
04.10.24 17:10:07 | 200 | 834,4432 |
04.10.24 17:09:54 | 100 | 833,6500 |
04.10.24 17:09:46 | 100 | 834,1400 |
04.10.24 17:09:46 | 400 | 834,4170 |
04.10.24 17:09:27 | 100 | 834,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:27 | 102 | 834,4200 |
04.10.24 17:09:27 | 108 | 834,4200 |
04.10.24 17:09:21 | 163 | 834,5150 |
04.10.24 17:09:15 | 100 | 834,3600 |
04.10.24 17:09:11 | 100 | 834,1300 |
04.10.24 17:09:10 | 100 | 833,8850 |
04.10.24 17:08:20 | 100 | 835,3000 |
04.10.24 17:08:19 | 100 | 835,4350 |
04.10.24 17:08:16 | 100 | 835,5600 |
04.10.24 17:08:16 | 100 | 835,5650 |
04.10.24 17:08:12 | 293 | 835,5251 |
04.10.24 17:07:53 | 100 | 835,1800 |
04.10.24 17:07:48 | 100 | 835,0400 |
04.10.24 17:07:43 | 200 | 835,1800 |
04.10.24 17:07:09 | 100 | 835,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:08 | 150 | 835,0800 |
04.10.24 17:07:01 | 150 | 835,3000 |
04.10.24 17:07:01 | 100 | 835,0600 |
04.10.24 17:07:01 | 100 | 835,0500 |
04.10.24 17:07:01 | 100 | 835,0800 |
04.10.24 17:06:36 | 100 | 835,1600 |
04.10.24 17:06:12 | 100 | 835,4650 |
04.10.24 17:06:01 | 100 | 835,9500 |
04.10.24 17:06:01 | 100 | 835,9500 |
04.10.24 17:05:18 | 100 | 835,9550 |
04.10.24 17:05:13 | 100 | 835,8950 |
04.10.24 17:05:12 | 500 | 836,1000 |
04.10.24 17:05:12 | 192 | 836,1000 |
04.10.24 17:05:12 | 100 | 836,1000 |
04.10.24 17:05:12 | 100 | 836,1000 |