ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:03 | 100 | 833,9200 |
04.10.24 16:45:55 | 100 | 833,8300 |
04.10.24 16:45:54 | 200 | 833,5400 |
04.10.24 16:45:54 | 100 | 834,0800 |
04.10.24 16:45:54 | 200 | 834,0400 |
04.10.24 16:45:54 | 100 | 833,9500 |
04.10.24 16:45:54 | 100 | 833,7100 |
04.10.24 16:45:54 | 100 | 833,6900 |
04.10.24 16:45:38 | 100 | 833,5200 |
04.10.24 16:45:32 | 100 | 833,4300 |
04.10.24 16:45:32 | 100 | 833,4300 |
04.10.24 16:45:32 | 100 | 833,4300 |
04.10.24 16:45:32 | 100 | 833,4300 |
04.10.24 16:45:19 | 100 | 833,9700 |
04.10.24 16:45:16 | 300 | 833,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:13 | 100 | 833,6600 |
04.10.24 16:45:11 | 100 | 833,7700 |
04.10.24 16:45:05 | 100 | 833,7300 |
04.10.24 16:45:05 | 100 | 833,7300 |
04.10.24 16:45:05 | 100 | 833,7950 |
04.10.24 16:45:05 | 100 | 833,5100 |
04.10.24 16:45:04 | 200 | 833,6000 |
04.10.24 16:45:04 | 100 | 833,6000 |
04.10.24 16:45:01 | 100 | 833,6900 |
04.10.24 16:45:00 | 200 | 833,5500 |
04.10.24 16:45:00 | 100 | 833,5500 |
04.10.24 16:44:38 | 100 | 833,6850 |
04.10.24 16:44:20 | 100 | 833,5400 |
04.10.24 16:44:11 | 100 | 833,5000 |
04.10.24 16:44:11 | 150 | 833,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:02 | 200 | 833,0000 |
04.10.24 16:43:18 | 100 | 832,6200 |
04.10.24 16:42:38 | 100 | 832,6450 |
04.10.24 16:42:35 | 100 | 832,6500 |
04.10.24 16:42:35 | 200 | 832,5100 |
04.10.24 16:42:35 | 100 | 832,5100 |
04.10.24 16:41:03 | 100 | 832,1700 |
04.10.24 16:41:02 | 100 | 831,8600 |
04.10.24 16:40:56 | 287 | 832,1400 |
04.10.24 16:40:53 | 100 | 832,1400 |
04.10.24 16:40:41 | 100 | 831,6700 |
04.10.24 16:40:29 | 100 | 831,4100 |
04.10.24 16:40:20 | 100 | 831,3500 |
04.10.24 16:40:18 | 100 | 831,6900 |
04.10.24 16:40:17 | 100 | 831,4700 |