ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:00 | 100 | 831,6600 |
04.10.24 17:27:00 | 100 | 831,6600 |
04.10.24 17:26:47 | 100 | 831,9550 |
04.10.24 17:26:41 | 100 | 831,8550 |
04.10.24 17:26:39 | 100 | 831,9550 |
04.10.24 17:26:34 | 100 | 832,0300 |
04.10.24 17:26:19 | 100 | 831,7213 |
04.10.24 17:26:15 | 100 | 831,7795 |
04.10.24 17:26:14 | 121 | 832,0300 |
04.10.24 17:26:11 | 100 | 831,9900 |
04.10.24 17:26:11 | 1,00 Tsd. | 831,5300 |
04.10.24 17:26:05 | 100 | 831,9400 |
04.10.24 17:25:55 | 100 | 832,2300 |
04.10.24 17:25:55 | 100 | 832,2300 |
04.10.24 17:25:44 | 100 | 832,3488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:34 | 100 | 832,2300 |
04.10.24 17:25:29 | 100 | 832,5500 |
04.10.24 17:25:23 | 100 | 832,5400 |
04.10.24 17:25:12 | 100 | 832,7100 |
04.10.24 17:25:11 | 100 | 832,6800 |
04.10.24 17:25:09 | 100 | 832,7600 |
04.10.24 17:25:09 | 100 | 832,7800 |
04.10.24 17:25:08 | 100 | 832,9050 |
04.10.24 17:24:22 | 100 | 833,2550 |
04.10.24 17:24:19 | 100 | 832,9500 |
04.10.24 17:24:19 | 100 | 832,9500 |
04.10.24 17:24:16 | 100 | 833,2400 |
04.10.24 17:24:16 | 100 | 833,2650 |
04.10.24 17:24:16 | 130 | 833,1800 |
04.10.24 17:23:56 | 300 | 832,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:55 | 300 | 832,8331 |
04.10.24 17:23:53 | 300 | 832,8163 |
04.10.24 17:23:51 | 200 | 832,6500 |
04.10.24 17:23:48 | 100 | 832,7392 |
04.10.24 17:23:47 | 100 | 832,5400 |
04.10.24 17:23:43 | 100 | 832,6500 |
04.10.24 17:23:34 | 100 | 832,8250 |
04.10.24 17:23:27 | 100 | 833,1200 |
04.10.24 17:23:23 | 100 | 832,9300 |
04.10.24 17:22:42 | 1,09 Tsd. | 832,4500 |
04.10.24 17:22:41 | 100 | 832,5100 |
04.10.24 17:22:27 | 100 | 832,9850 |
04.10.24 17:22:27 | 100 | 832,7050 |
04.10.24 17:22:27 | 100 | 832,7800 |
04.10.24 17:22:27 | 100 | 832,8000 |