ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:31 | 100 | 830,4700 |
04.10.24 17:38:31 | 100 | 830,4700 |
04.10.24 17:38:31 | 100 | 830,4700 |
04.10.24 17:37:31 | 100 | 830,1400 |
04.10.24 17:37:31 | 200 | 829,8400 |
04.10.24 17:36:34 | 100 | 830,4700 |
04.10.24 17:36:11 | 100 | 831,1900 |
04.10.24 17:35:13 | 100 | 830,7500 |
04.10.24 17:35:10 | 100 | 830,8000 |
04.10.24 17:35:09 | 100 | 830,7400 |
04.10.24 17:35:09 | 100 | 830,8000 |
04.10.24 17:35:08 | 125 | 830,6700 |
04.10.24 17:35:08 | 100 | 830,6700 |
04.10.24 17:35:05 | 100 | 830,4700 |
04.10.24 17:35:05 | 100 | 830,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:05 | 100 | 830,6500 |
04.10.24 17:35:04 | 100 | 830,6500 |
04.10.24 17:35:04 | 100 | 830,6500 |
04.10.24 17:35:04 | 167 | 830,6700 |
04.10.24 17:35:04 | 200 | 830,6500 |
04.10.24 17:35:04 | 700 | 830,6500 |
04.10.24 17:35:02 | 100 | 830,4600 |
04.10.24 17:35:01 | 100 | 830,4700 |
04.10.24 17:35:01 | 100 | 830,4700 |
04.10.24 17:35:01 | 100 | 830,3400 |
04.10.24 17:35:01 | 200 | 830,3900 |
04.10.24 17:35:01 | 169 | 830,4100 |
04.10.24 17:34:59 | 100 | 830,5400 |
04.10.24 17:34:59 | 406 | 830,5400 |
04.10.24 17:34:59 | 258 | 830,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:59 | 100 | 830,3800 |
04.10.24 17:34:59 | 164 | 830,3500 |
04.10.24 17:34:59 | 359 | 830,3500 |
04.10.24 17:34:58 | 108 | 830,2500 |
04.10.24 17:34:58 | 296 | 830,2500 |
04.10.24 17:34:58 | 296 | 830,2500 |
04.10.24 17:34:58 | 100 | 830,2900 |
04.10.24 17:34:58 | 100 | 830,3400 |
04.10.24 17:34:58 | 100 | 830,2100 |
04.10.24 17:34:58 | 100 | 830,2200 |
04.10.24 17:34:58 | 125 | 830,2200 |
04.10.24 17:34:58 | 100 | 830,2500 |
04.10.24 17:34:58 | 100 | 830,4300 |
04.10.24 17:34:58 | 200 | 830,2400 |
04.10.24 17:34:58 | 188 | 830,1900 |