ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:54 | 150 | 835,0000 |
04.10.24 18:06:22 | 104 | 834,7900 |
04.10.24 18:06:04 | 200 | 834,0701 |
04.10.24 18:05:53 | 117 | 834,7850 |
04.10.24 18:05:34 | 200 | 834,6000 |
04.10.24 18:03:38 | 100 | 834,9900 |
04.10.24 18:03:27 | 262 | 834,9900 |
04.10.24 18:03:27 | 100 | 835,6500 |
04.10.24 18:03:27 | 100 | 835,6500 |
04.10.24 18:03:27 | 100 | 835,6600 |
04.10.24 18:03:21 | 100 | 836,2600 |
04.10.24 18:03:07 | 100 | 836,3300 |
04.10.24 18:02:16 | 100 | 836,6100 |
04.10.24 18:02:16 | 100 | 836,6500 |
04.10.24 18:02:04 | 101 | 836,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:58 | 100 | 836,3700 |
04.10.24 18:01:52 | 202 | 835,3901 |
04.10.24 18:00:55 | 100 | 836,0500 |
04.10.24 18:00:35 | 100 | 836,4400 |
04.10.24 18:00:33 | 100 | 836,4400 |
04.10.24 18:00:20 | 100 | 836,1200 |
04.10.24 18:00:20 | 100 | 836,1200 |
04.10.24 17:59:38 | 100 | 835,0000 |
04.10.24 17:58:36 | 100 | 834,3200 |
04.10.24 17:57:57 | 103 | 834,2100 |
04.10.24 17:57:03 | 100 | 834,3950 |
04.10.24 17:57:03 | 100 | 834,4150 |
04.10.24 17:56:04 | 200 | 834,0000 |
04.10.24 17:55:21 | 105 | 833,7900 |
04.10.24 17:55:21 | 100 | 833,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:26 | 107 | 832,8550 |
04.10.24 17:52:51 | 100 | 832,3850 |
04.10.24 17:52:48 | 100 | 832,3700 |
04.10.24 17:52:48 | 100 | 832,5500 |
04.10.24 17:52:06 | 100 | 832,0100 |
04.10.24 17:52:06 | 100 | 832,0100 |
04.10.24 17:52:06 | 100 | 832,0100 |
04.10.24 17:52:06 | 100 | 831,3500 |
04.10.24 17:52:06 | 196 | 831,0220 |
04.10.24 17:52:06 | 100 | 831,8100 |
04.10.24 17:52:06 | 200 | 831,0400 |
04.10.24 17:52:06 | 100 | 831,0600 |
04.10.24 17:52:06 | 100 | 831,0600 |
04.10.24 17:52:06 | 100 | 831,3500 |
04.10.24 17:52:06 | 100 | 831,8100 |