ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:05 | 100 | 836,8550 |
04.10.24 18:43:56 | 100 | 837,0000 |
04.10.24 18:43:56 | 100 | 837,0000 |
04.10.24 18:43:31 | 100 | 836,5800 |
04.10.24 18:42:51 | 100 | 836,1200 |
04.10.24 18:42:28 | 100 | 835,5300 |
04.10.24 18:42:03 | 100 | 835,7700 |
04.10.24 18:41:03 | 100 | 836,1171 |
04.10.24 18:41:02 | 100 | 835,9700 |
04.10.24 18:41:00 | 100 | 836,2200 |
04.10.24 18:41:00 | 100 | 836,0500 |
04.10.24 18:40:13 | 100 | 836,4850 |
04.10.24 18:40:13 | 100 | 836,4850 |
04.10.24 18:38:39 | 100 | 836,2100 |
04.10.24 18:38:25 | 100 | 836,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:25 | 100 | 835,8000 |
04.10.24 18:38:25 | 100 | 835,8000 |
04.10.24 18:38:25 | 100 | 835,8000 |
04.10.24 18:38:24 | 100 | 835,6100 |
04.10.24 18:38:24 | 100 | 835,6100 |
04.10.24 18:38:10 | 200 | 834,8800 |
04.10.24 18:38:09 | 100 | 835,2100 |
04.10.24 18:38:09 | 100 | 835,2100 |
04.10.24 18:38:00 | 100 | 835,3900 |
04.10.24 18:37:30 | 100 | 835,5800 |
04.10.24 18:37:18 | 100 | 835,6600 |
04.10.24 18:37:18 | 100 | 835,6600 |
04.10.24 18:37:13 | 100 | 835,6600 |
04.10.24 18:36:28 | 100 | 835,1400 |
04.10.24 18:36:27 | 105 | 835,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:23 | 151 | 834,7500 |
04.10.24 18:36:17 | 100 | 835,0000 |
04.10.24 18:35:44 | 100 | 834,5900 |
04.10.24 18:35:03 | 100 | 833,7400 |
04.10.24 18:35:02 | 242 | 833,7500 |
04.10.24 18:35:02 | 263 | 833,7500 |
04.10.24 18:34:20 | 100 | 833,1900 |
04.10.24 18:34:12 | 100 | 833,2150 |
04.10.24 18:34:04 | 100 | 833,2450 |
04.10.24 18:33:38 | 106 | 833,7200 |
04.10.24 18:33:27 | 100 | 833,7400 |
04.10.24 18:33:27 | 173 | 833,7400 |
04.10.24 18:33:03 | 100 | 833,6900 |
04.10.24 18:32:30 | 100 | 833,3900 |
04.10.24 18:28:05 | 180 | 832,2000 |