ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:22 | 100 | 829,3614 |
04.10.24 17:50:22 | 100 | 829,8100 |
04.10.24 17:50:22 | 500 | 829,4820 |
04.10.24 17:50:22 | 1,00 Tsd. | 829,6830 |
04.10.24 17:50:22 | 100 | 830,0850 |
04.10.24 17:49:42 | 180 | 829,9897 |
04.10.24 17:49:41 | 112 | 830,5200 |
04.10.24 17:49:40 | 200 | 830,3000 |
04.10.24 17:49:32 | 108 | 829,7500 |
04.10.24 17:49:32 | 395 | 829,7500 |
04.10.24 17:49:32 | 100 | 829,7600 |
04.10.24 17:49:30 | 100 | 831,0800 |
04.10.24 17:48:57 | 180 | 830,4450 |
04.10.24 17:48:57 | 100 | 830,7800 |
04.10.24 17:48:57 | 300 | 831,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:57 | 200 | 831,2000 |
04.10.24 17:48:57 | 401 | 831,0900 |
04.10.24 17:48:57 | 233 | 831,0900 |
04.10.24 17:48:57 | 230 | 831,0900 |
04.10.24 17:48:57 | 230 | 831,0900 |
04.10.24 17:48:57 | 233 | 831,0900 |
04.10.24 17:48:57 | 191 | 831,0900 |
04.10.24 17:48:57 | 231 | 831,0900 |
04.10.24 17:48:57 | 100 | 831,0900 |
04.10.24 17:48:57 | 200 | 831,0900 |
04.10.24 17:48:57 | 200 | 831,1200 |
04.10.24 17:48:57 | 100 | 831,2300 |
04.10.24 17:48:57 | 100 | 831,3300 |
04.10.24 17:48:57 | 100 | 831,4400 |
04.10.24 17:48:57 | 100 | 831,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:57 | 100 | 831,9850 |
04.10.24 17:48:57 | 100 | 831,0900 |
04.10.24 17:48:57 | 100 | 831,1000 |
04.10.24 17:48:57 | 125 | 831,1800 |
04.10.24 17:48:57 | 100 | 831,1800 |
04.10.24 17:48:27 | 155 | 831,5700 |
04.10.24 17:48:02 | 100 | 831,5750 |
04.10.24 17:47:42 | 100 | 831,7300 |
04.10.24 17:47:06 | 100 | 832,4950 |
04.10.24 17:46:28 | 100 | 832,4950 |
04.10.24 17:46:05 | 142 | 833,2600 |
04.10.24 17:45:59 | 100 | 832,7500 |
04.10.24 17:45:48 | 100 | 832,4950 |
04.10.24 17:44:20 | 100 | 832,7500 |
04.10.24 17:43:37 | 100 | 832,5800 |