ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:27 | 100 | 832,8050 |
04.10.24 17:43:21 | 100 | 832,8100 |
04.10.24 17:43:06 | 200 | 833,5500 |
04.10.24 17:42:36 | 162 | 833,2700 |
04.10.24 17:39:51 | 100 | 831,1800 |
04.10.24 17:39:50 | 100 | 830,9200 |
04.10.24 17:39:12 | 100 | 830,3350 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3600 |
04.10.24 17:39:01 | 100 | 830,3350 |
04.10.24 17:38:57 | 100 | 830,0800 |
04.10.24 17:38:57 | 100 | 830,0800 |
04.10.24 17:38:57 | 100 | 830,5000 |
04.10.24 17:38:57 | 200 | 830,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:57 | 100 | 830,2500 |
04.10.24 17:38:57 | 100 | 830,4100 |
04.10.24 17:38:57 | 100 | 830,4100 |
04.10.24 17:38:57 | 100 | 830,3300 |
04.10.24 17:38:57 | 100 | 830,5100 |
04.10.24 17:38:57 | 100 | 830,3000 |
04.10.24 17:38:57 | 100 | 830,3100 |
04.10.24 17:38:57 | 100 | 830,5100 |
04.10.24 17:38:57 | 100 | 830,4700 |
04.10.24 17:38:57 | 100 | 830,3800 |
04.10.24 17:38:57 | 100 | 830,5000 |
04.10.24 17:38:57 | 100 | 830,5200 |
04.10.24 17:38:57 | 100 | 830,0800 |
04.10.24 17:38:52 | 500 | 830,7000 |
04.10.24 17:38:31 | 100 | 830,4900 |