ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:06 | 300 | 831,5400 |
04.10.24 17:52:06 | 100 | 831,7500 |
04.10.24 17:52:06 | 100 | 831,7500 |
04.10.24 17:52:06 | 300 | 832,0350 |
04.10.24 17:52:06 | 100 | 831,2000 |
04.10.24 17:52:06 | 100 | 831,3380 |
04.10.24 17:52:06 | 100 | 831,1100 |
04.10.24 17:52:06 | 500 | 831,4200 |
04.10.24 17:52:06 | 100 | 832,0350 |
04.10.24 17:52:06 | 1,00 Tsd. | 831,0100 |
04.10.24 17:51:07 | 126 | 831,0350 |
04.10.24 17:51:06 | 100 | 830,8900 |
04.10.24 17:51:06 | 100 | 831,0350 |
04.10.24 17:51:06 | 100 | 831,0350 |
04.10.24 17:51:06 | 200 | 831,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:50 | 296 | 831,0900 |
04.10.24 17:50:50 | 564 | 831,0900 |
04.10.24 17:50:50 | 100 | 831,0800 |
04.10.24 17:50:50 | 100 | 831,0800 |
04.10.24 17:50:23 | 100 | 830,3700 |
04.10.24 17:50:23 | 100 | 830,4000 |
04.10.24 17:50:22 | 100 | 830,2800 |
04.10.24 17:50:22 | 100 | 830,1600 |
04.10.24 17:50:22 | 100 | 830,2900 |
04.10.24 17:50:22 | 100 | 830,0000 |
04.10.24 17:50:22 | 100 | 829,1300 |
04.10.24 17:50:22 | 100 | 829,6000 |
04.10.24 17:50:22 | 300 | 829,5900 |
04.10.24 17:50:22 | 100 | 829,6000 |
04.10.24 17:50:22 | 100 | 830,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:22 | 100 | 830,0450 |
04.10.24 17:50:22 | 100 | 829,1100 |
04.10.24 17:50:22 | 200 | 829,1300 |
04.10.24 17:50:22 | 100 | 829,1700 |
04.10.24 17:50:22 | 100 | 829,4600 |
04.10.24 17:50:22 | 100 | 829,7600 |
04.10.24 17:50:22 | 100 | 830,0850 |
04.10.24 17:50:22 | 100 | 830,0850 |
04.10.24 17:50:22 | 100 | 829,3600 |
04.10.24 17:50:22 | 100 | 829,9400 |
04.10.24 17:50:22 | 200 | 830,0850 |
04.10.24 17:50:22 | 100 | 829,2800 |
04.10.24 17:50:22 | 100 | 830,0450 |
04.10.24 17:50:22 | 100 | 829,9800 |
04.10.24 17:50:22 | 200 | 830,0850 |