ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:11 | 100 | 866,0900 |
14.10.24 17:12:11 | 190 | 865,8000 |
14.10.24 17:12:11 | 189 | 865,8000 |
14.10.24 17:12:11 | 592 | 865,8000 |
14.10.24 17:12:11 | 701 | 865,8000 |
14.10.24 17:12:11 | 529 | 865,8000 |
14.10.24 17:12:11 | 249 | 865,8000 |
14.10.24 17:12:11 | 100 | 865,7950 |
14.10.24 17:12:11 | 100 | 865,7850 |
14.10.24 17:12:04 | 150 | 865,6155 |
14.10.24 17:11:40 | 100 | 865,7450 |
14.10.24 17:11:39 | 100 | 865,7800 |
14.10.24 17:11:12 | 100 | 865,2801 |
14.10.24 17:11:12 | 100 | 865,6100 |
14.10.24 17:11:01 | 200 | 865,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:01 | 100 | 865,7450 |
14.10.24 17:11:01 | 100 | 865,6850 |
14.10.24 17:11:01 | 100 | 865,5550 |
14.10.24 17:11:00 | 100 | 865,9550 |
14.10.24 17:10:57 | 400 | 865,9800 |
14.10.24 17:10:57 | 200 | 865,9800 |
14.10.24 17:10:57 | 199 | 865,9800 |
14.10.24 17:10:57 | 102 | 865,9800 |
14.10.24 17:10:49 | 100 | 865,9684 |
14.10.24 17:10:36 | 100 | 865,4550 |
14.10.24 17:10:29 | 100 | 865,3650 |
14.10.24 17:10:27 | 100 | 865,2550 |
14.10.24 17:10:22 | 100 | 865,5700 |
14.10.24 17:10:13 | 100 | 865,2900 |
14.10.24 17:10:12 | 275 | 865,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:12 | 225 | 865,0000 |
14.10.24 17:10:07 | 100 | 865,0000 |
14.10.24 17:10:04 | 100 | 864,7400 |
14.10.24 17:10:04 | 100 | 864,7400 |
14.10.24 17:10:00 | 100 | 864,8200 |
14.10.24 17:10:00 | 100 | 864,8100 |
14.10.24 17:09:51 | 100 | 864,9999 |
14.10.24 17:09:49 | 100 | 864,8300 |
14.10.24 17:09:46 | 200 | 864,6500 |
14.10.24 17:09:42 | 100 | 864,6400 |
14.10.24 17:09:39 | 100 | 864,5300 |
14.10.24 17:09:36 | 100 | 864,5685 |
14.10.24 17:09:34 | 100 | 864,4800 |
14.10.24 17:09:33 | 100 | 864,4799 |
14.10.24 17:09:33 | 100 | 864,3398 |