ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:35 | 300 | 805,6050 |
16:31:35 | 300 | 805,6050 |
16:31:35 | 400 | 805,6050 |
16:31:35 | 300 | 805,6050 |
16:31:35 | 600 | 805,6050 |
16:31:35 | 234 | 805,0400 |
16:31:35 | 200 | 805,0000 |
16:31:34 | 165 | 802,6900 |
16:31:34 | 488 | 803,7500 |
16:31:34 | 460 | 803,7500 |
16:31:34 | 415 | 803,7500 |
16:31:34 | 101 | 805,3100 |
16:31:32 | 100 | 801,6800 |
16:31:32 | 100 | 801,6800 |
16:31:31 | 194 | 804,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 100 | 804,3000 |
16:31:31 | 100 | 804,0100 |
16:31:31 | 100 | 804,0100 |
16:31:31 | 135 | 801,9500 |
16:31:30 | 100 | 808,0000 |
16:31:30 | 200 | 801,2800 |
16:31:30 | 1,20 Tsd. | 801,2800 |
16:31:30 | 100 | 804,9400 |
16:31:30 | 200 | 803,2900 |
16:31:30 | 100 | 804,6400 |
16:31:30 | 500 | 806,0000 |
16:31:29 | 100 | 803,2900 |
16:31:29 | 100 | 805,6400 |
16:31:29 | 100 | 805,6400 |
16:31:28 | 100 | 804,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 100 | 805,5000 |
16:31:28 | 100 | 804,6400 |
16:31:26 | 100 | 809,9386 |
16:31:25 | 100 | 804,4100 |
16:31:25 | 287 | 808,0000 |
16:31:24 | 100 | 804,6400 |
16:31:22 | 100 | 804,6600 |
16:31:22 | 122 | 802,3700 |
16:31:22 | 100 | 802,3800 |
16:31:22 | 119 | 803,9900 |
16:31:22 | 100 | 804,2300 |
16:31:22 | 100 | 804,2100 |
16:31:22 | 232 | 801,0100 |
16:31:22 | 100 | 803,0000 |
16:31:22 | 100 | 803,0000 |