ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | 100 | 797,9225 |
16:31:12 | 200 | 797,7300 |
16:31:12 | 100 | 798,2700 |
16:31:12 | 205 | 798,7800 |
16:31:12 | 100 | 797,7300 |
16:31:12 | 132 | 798,7800 |
16:31:12 | 100 | 798,7800 |
16:31:12 | 100 | 797,9450 |
16:31:12 | 100 | 799,5000 |
16:31:12 | 100 | 799,8100 |
16:31:12 | 100 | 799,8900 |
16:31:12 | 100 | 799,8800 |
16:31:09 | 500 | 796,3000 |
16:31:08 | 500 | 792,1500 |
16:31:07 | 100 | 793,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 100 | 794,3300 |
16:31:07 | 100 | 798,7900 |
16:31:07 | 100 | 795,1100 |
16:31:07 | 100 | 796,6350 |
16:31:07 | 500 | 797,1150 |
16:31:07 | 100 | 798,9550 |
16:31:07 | 100 | 796,0750 |
16:31:07 | 100 | 798,5750 |
16:31:07 | 106 | 800,0000 |
16:31:07 | 200 | 798,7850 |
16:31:07 | 150 | 797,0400 |
16:31:07 | 150 | 798,7850 |
16:31:06 | 500 | 792,1500 |
16:31:06 | 100 | 794,0500 |
16:31:06 | 300 | 798,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:06 | 100 | 795,4900 |
16:31:06 | 100 | 798,0400 |
16:31:05 | 100 | 793,1000 |
16:31:05 | 100 | 794,0500 |
16:31:05 | 100 | 794,9100 |
16:31:05 | 100 | 794,9000 |
16:31:05 | 100 | 794,3350 |
16:31:05 | 100 | 794,7500 |
16:31:05 | 250 | 793,7700 |
16:31:05 | 100 | 793,6300 |
16:31:05 | 100 | 794,4675 |
16:31:04 | 142 | 794,0600 |
16:31:04 | 107 | 794,8600 |
16:31:04 | 100 | 794,5700 |
16:31:04 | 100 | 794,0500 |