ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:23 | 100 | 866,4200 |
14.10.24 17:13:17 | 100 | 866,2000 |
14.10.24 17:13:17 | 100 | 866,2000 |
14.10.24 17:13:17 | 100 | 866,2000 |
14.10.24 17:13:17 | 100 | 866,2200 |
14.10.24 17:13:16 | 100 | 866,1751 |
14.10.24 17:13:13 | 100 | 866,1501 |
14.10.24 17:13:11 | 100 | 866,5200 |
14.10.24 17:13:11 | 100 | 866,1740 |
14.10.24 17:13:08 | 200 | 866,5300 |
14.10.24 17:12:51 | 150 | 866,8300 |
14.10.24 17:12:50 | 100 | 866,8200 |
14.10.24 17:12:43 | 100 | 866,7500 |
14.10.24 17:12:42 | 100 | 866,4900 |
14.10.24 17:12:37 | 100 | 866,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:36 | 100 | 866,3700 |
14.10.24 17:12:34 | 100 | 866,3699 |
14.10.24 17:12:33 | 100 | 866,1788 |
14.10.24 17:12:28 | 100 | 866,3100 |
14.10.24 17:12:28 | 200 | 866,2400 |
14.10.24 17:12:24 | 112 | 866,1100 |
14.10.24 17:12:24 | 100 | 866,1000 |
14.10.24 17:12:24 | 100 | 866,1000 |
14.10.24 17:12:22 | 100 | 866,0900 |
14.10.24 17:12:22 | 100 | 866,0800 |
14.10.24 17:12:22 | 100 | 866,0750 |
14.10.24 17:12:20 | 100 | 866,0800 |
14.10.24 17:12:20 | 100 | 865,8750 |
14.10.24 17:12:18 | 200 | 866,0950 |
14.10.24 17:12:14 | 100 | 866,1399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:11 | 100 | 866,1000 |
14.10.24 17:12:11 | 100 | 866,0900 |
14.10.24 17:12:11 | 190 | 865,8000 |
14.10.24 17:12:11 | 189 | 865,8000 |
14.10.24 17:12:11 | 592 | 865,8000 |
14.10.24 17:12:11 | 701 | 865,8000 |
14.10.24 17:12:11 | 529 | 865,8000 |
14.10.24 17:12:11 | 249 | 865,8000 |
14.10.24 17:12:11 | 100 | 865,7950 |
14.10.24 17:12:11 | 100 | 865,7850 |
14.10.24 17:12:04 | 150 | 865,6155 |
14.10.24 17:11:40 | 100 | 865,7450 |
14.10.24 17:11:39 | 100 | 865,7800 |
14.10.24 17:11:12 | 100 | 865,2801 |
14.10.24 17:11:12 | 100 | 865,6100 |