ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:36 | 100 | 830,2500 |
04.10.24 16:26:33 | 100 | 830,2500 |
04.10.24 16:26:33 | 100 | 830,1700 |
04.10.24 16:26:32 | 200 | 830,1700 |
04.10.24 16:26:32 | 100 | 830,0400 |
04.10.24 16:26:07 | 100 | 830,5700 |
04.10.24 16:26:07 | 100 | 830,5700 |
04.10.24 16:26:07 | 100 | 830,5800 |
04.10.24 16:26:07 | 100 | 830,7800 |
04.10.24 16:25:53 | 400 | 830,7877 |
04.10.24 16:25:53 | 200 | 830,7400 |
04.10.24 16:25:44 | 100 | 830,7500 |
04.10.24 16:25:25 | 100 | 830,4400 |
04.10.24 16:25:19 | 100 | 830,7800 |
04.10.24 16:25:19 | 100 | 830,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:01 | 100 | 830,4500 |
04.10.24 16:24:59 | 100 | 830,4700 |
04.10.24 16:24:55 | 100 | 830,2000 |
04.10.24 16:24:52 | 100 | 830,3200 |
04.10.24 16:24:46 | 100 | 830,2900 |
04.10.24 16:24:44 | 100 | 830,1850 |
04.10.24 16:24:43 | 100 | 830,4100 |
04.10.24 16:24:43 | 100 | 830,4100 |
04.10.24 16:24:43 | 141 | 830,4200 |
04.10.24 16:24:33 | 138 | 830,8000 |
04.10.24 16:24:33 | 111 | 830,8000 |
04.10.24 16:24:32 | 193 | 830,5800 |
04.10.24 16:24:01 | 100 | 829,8000 |
04.10.24 16:23:44 | 500 | 829,7800 |
04.10.24 16:23:13 | 100 | 829,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:12 | 100 | 830,0800 |
04.10.24 16:22:57 | 100 | 830,2000 |
04.10.24 16:22:35 | 100 | 830,4900 |
04.10.24 16:22:35 | 125 | 830,3900 |
04.10.24 16:22:11 | 100 | 830,7550 |
04.10.24 16:22:11 | 100 | 830,8100 |
04.10.24 16:22:09 | 100 | 830,9600 |
04.10.24 16:22:09 | 100 | 830,9600 |
04.10.24 16:21:56 | 100 | 831,4400 |
04.10.24 16:20:54 | 100 | 831,6900 |
04.10.24 16:20:52 | 100 | 831,7500 |
04.10.24 16:20:42 | 100 | 831,6600 |
04.10.24 16:20:36 | 100 | 831,7000 |
04.10.24 16:20:36 | 100 | 831,7000 |
04.10.24 16:20:36 | 100 | 831,7300 |