ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:31:48 | 100 | 718,5000 |
24.12.24 15:31:48 | 100 | 718,5000 |
24.12.24 15:31:44 | 100 | 718,7225 |
24.12.24 15:31:43 | 100 | 718,7200 |
24.12.24 15:31:26 | 100 | 718,5000 |
24.12.24 15:31:10 | 100 | 718,0000 |
24.12.24 15:30:58 | 100 | 719,0250 |
24.12.24 15:30:57 | 100 | 719,3200 |
24.12.24 15:30:57 | 200 | 719,3200 |
24.12.24 15:30:57 | 105 | 719,2400 |
24.12.24 15:30:57 | 100 | 719,2200 |
24.12.24 15:30:27 | 100 | 717,9750 |
24.12.24 15:30:27 | 100 | 718,5500 |
24.12.24 15:30:21 | 100 | 718,5500 |
24.12.24 15:30:07 | 130 | 720,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:30:07 | 100 | 719,9900 |
24.12.24 15:30:07 | 172 | 720,0000 |
24.12.24 15:30:07 | 100 | 719,9900 |
24.12.24 15:30:04 | 212 | 718,0400 |
24.12.24 15:30:04 | 100 | 718,0000 |
24.12.24 15:30:03 | 100 | 716,2600 |
24.12.24 15:30:01 | 100 | 716,2500 |
24.12.24 15:30:01 | 100 | 716,2500 |
24.12.24 15:30:01 | 100 | 716,2500 |
24.12.24 15:30:01 | 100 | 716,2500 |
24.12.24 15:30:00 | 9,01 Tsd. | 716,3900 |
23.12.24 22:00:00 | 87,44 Tsd. | 721,0400 |
23.12.24 21:59:59 | 100 | 721,5000 |
23.12.24 21:59:59 | 100 | 721,5000 |
23.12.24 21:59:59 | 100 | 721,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | 475 | 721,4900 |
23.12.24 21:59:59 | 100 | 721,2900 |
23.12.24 21:59:59 | 100 | 721,2700 |
23.12.24 21:59:59 | 100 | 721,3600 |
23.12.24 21:59:59 | 583 | 721,3600 |
23.12.24 21:59:58 | 100 | 721,0100 |
23.12.24 21:59:58 | 100 | 721,0700 |
23.12.24 21:59:58 | 100 | 721,0700 |
23.12.24 21:59:58 | 100 | 721,1300 |
23.12.24 21:59:58 | 100 | 721,1500 |
23.12.24 21:59:58 | 100 | 721,1500 |
23.12.24 21:59:57 | 100 | 721,2900 |
23.12.24 21:59:56 | 100 | 721,4700 |
23.12.24 21:59:56 | 100 | 721,4500 |
23.12.24 21:59:56 | 100 | 721,3800 |