ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:11 | 100 | 721,7150 |
23.12.24 19:14:11 | 155 | 721,4300 |
23.12.24 19:14:11 | 145 | 721,4300 |
23.12.24 19:14:11 | 100 | 721,4300 |
23.12.24 19:14:03 | 100 | 721,6609 |
23.12.24 19:14:00 | 100 | 721,7000 |
23.12.24 19:13:53 | 100 | 721,7300 |
23.12.24 19:13:53 | 100 | 721,7300 |
23.12.24 19:13:45 | 100 | 721,2700 |
23.12.24 19:13:23 | 100 | 721,2104 |
23.12.24 19:13:05 | 101 | 721,3000 |
23.12.24 19:12:42 | 200 | 721,2200 |
23.12.24 19:12:19 | 100 | 721,0000 |
23.12.24 19:10:59 | 500 | 720,9247 |
23.12.24 19:10:32 | 200 | 721,3009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:30 | 100 | 720,9900 |
23.12.24 19:10:30 | 200 | 720,8000 |
23.12.24 19:10:30 | 200 | 720,8000 |
23.12.24 19:10:30 | 100 | 720,8000 |
23.12.24 19:10:29 | 150 | 721,2185 |
23.12.24 19:10:29 | 100 | 721,1500 |
23.12.24 19:10:29 | 100 | 721,1500 |
23.12.24 19:10:23 | 200 | 721,0000 |
23.12.24 19:10:23 | 125 | 721,0000 |
23.12.24 19:10:23 | 200 | 721,0000 |
23.12.24 19:10:23 | 200 | 721,0000 |
23.12.24 19:09:51 | 148 | 720,6000 |
23.12.24 19:09:33 | 100 | 720,5500 |
23.12.24 19:09:32 | 100 | 720,5500 |
23.12.24 19:09:22 | 100 | 720,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:10 | 100 | 720,7871 |
23.12.24 19:08:50 | 414 | 720,9235 |
23.12.24 19:08:15 | 100 | 720,8200 |
23.12.24 19:08:15 | 100 | 720,5850 |
23.12.24 19:08:15 | 100 | 720,8100 |
23.12.24 19:08:15 | 100 | 720,7300 |
23.12.24 19:08:15 | 100 | 720,6500 |
23.12.24 19:08:15 | 100 | 720,9200 |
23.12.24 19:08:15 | 100 | 720,9200 |
23.12.24 19:08:15 | 100 | 720,8200 |
23.12.24 19:08:15 | 100 | 720,8200 |
23.12.24 19:08:15 | 100 | 720,8200 |
23.12.24 19:08:15 | 100 | 720,5850 |
23.12.24 19:08:05 | 116 | 720,5350 |
23.12.24 19:08:02 | 100 | 720,4550 |