ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:11:07 | 100 | 775,7700 |
09.06.25 19:11:07 | 100 | 775,7500 |
09.06.25 19:10:59 | 100 | 776,1300 |
09.06.25 19:10:59 | 100 | 776,0700 |
09.06.25 19:10:45 | 200 | 776,0000 |
09.06.25 19:10:14 | 100 | 776,0700 |
09.06.25 19:10:14 | 100 | 776,0700 |
09.06.25 19:10:14 | 100 | 776,0700 |
09.06.25 19:10:14 | 100 | 776,0700 |
09.06.25 19:10:14 | 100 | 776,0700 |
09.06.25 19:10:13 | 100 | 776,0700 |
09.06.25 19:10:13 | 100 | 776,0700 |
09.06.25 19:10:13 | 100 | 776,0700 |
09.06.25 19:10:13 | 100 | 776,0700 |
09.06.25 19:10:13 | 100 | 776,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:10:13 | 100 | 776,0700 |
09.06.25 19:10:13 | 100 | 776,0700 |
09.06.25 19:09:30 | 100 | 776,0700 |
09.06.25 19:09:30 | 100 | 776,0700 |
09.06.25 19:09:14 | 100 | 776,0800 |
09.06.25 19:09:14 | 100 | 776,2400 |
09.06.25 19:09:14 | 100 | 776,0800 |
09.06.25 19:09:14 | 100 | 776,0800 |
09.06.25 19:08:03 | 100 | 776,1800 |
09.06.25 19:08:03 | 100 | 776,1800 |
09.06.25 19:08:03 | 100 | 776,0700 |
09.06.25 19:08:01 | 100 | 776,0650 |
09.06.25 19:08:00 | 100 | 776,0200 |
09.06.25 19:07:55 | 100 | 775,8300 |
09.06.25 19:07:55 | 100 | 775,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:07:52 | 100 | 776,1000 |
09.06.25 19:06:49 | 100 | 776,1300 |
09.06.25 19:06:31 | 100 | 776,0900 |
09.06.25 19:06:31 | 100 | 776,2800 |
09.06.25 19:06:27 | 100 | 776,0900 |
09.06.25 19:04:00 | 201 | 775,9300 |
09.06.25 19:03:56 | 100 | 775,9200 |
09.06.25 19:03:51 | 100 | 776,0200 |
09.06.25 19:03:44 | 100 | 775,9600 |
09.06.25 19:02:48 | 100 | 776,0200 |
09.06.25 19:02:37 | 100 | 776,1900 |
09.06.25 19:02:37 | 100 | 776,3400 |
09.06.25 19:02:37 | 100 | 776,4400 |
09.06.25 19:02:37 | 100 | 776,4400 |
09.06.25 19:02:37 | 100 | 776,4400 |