ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:16 | 200 | 781,8100 |
10.06.25 20:31:16 | 100 | 781,8000 |
10.06.25 20:31:15 | 114 | 781,8100 |
10.06.25 20:31:15 | 100 | 781,7800 |
10.06.25 20:31:06 | 100 | 781,6800 |
10.06.25 20:30:50 | 100 | 781,6100 |
10.06.25 20:30:42 | 100 | 781,7000 |
10.06.25 20:30:36 | 200 | 781,8200 |
10.06.25 20:30:33 | 100 | 781,7900 |
10.06.25 20:30:33 | 100 | 781,6500 |
10.06.25 20:30:33 | 100 | 781,6600 |
10.06.25 20:30:33 | 158 | 781,8700 |
10.06.25 20:30:33 | 100 | 781,8100 |
10.06.25 20:30:33 | 200 | 781,8100 |
10.06.25 20:30:33 | 300 | 781,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:33 | 100 | 781,8100 |
10.06.25 20:30:33 | 200 | 781,8100 |
10.06.25 20:30:33 | 100 | 781,7050 |
10.06.25 20:30:33 | 300 | 781,7050 |
10.06.25 20:30:32 | 100 | 781,7050 |
10.06.25 20:30:23 | 178 | 781,6000 |
10.06.25 20:30:09 | 100 | 781,4300 |
10.06.25 20:30:02 | 100 | 781,4200 |
10.06.25 20:29:59 | 100 | 781,5200 |
10.06.25 20:29:56 | 100 | 781,5200 |
10.06.25 20:29:54 | 100 | 781,5250 |
10.06.25 20:29:53 | 100 | 781,5200 |
10.06.25 20:29:47 | 200 | 781,6700 |
10.06.25 20:29:41 | 200 | 781,6700 |
10.06.25 20:29:40 | 200 | 781,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:40 | 200 | 781,7700 |
10.06.25 20:29:40 | 197 | 781,8100 |
10.06.25 20:29:40 | 100 | 781,8100 |
10.06.25 20:29:40 | 200 | 781,8100 |
10.06.25 20:29:40 | 100 | 781,8100 |
10.06.25 20:29:34 | 400 | 781,5300 |
10.06.25 20:29:33 | 100 | 781,5250 |
10.06.25 20:29:32 | 100 | 781,5250 |
10.06.25 20:29:31 | 141 | 781,6200 |
10.06.25 20:29:15 | 100 | 781,6200 |
10.06.25 20:29:12 | 100 | 781,7150 |
10.06.25 20:29:11 | 100 | 781,8100 |
10.06.25 20:29:11 | 129 | 781,8100 |
10.06.25 20:29:11 | 200 | 781,8100 |
10.06.25 20:29:08 | 100 | 781,5250 |