ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:54 | 100 | 721,0000 |
23.12.24 19:25:54 | 100 | 721,0000 |
23.12.24 19:25:54 | 100 | 721,0000 |
23.12.24 19:25:44 | 100 | 720,9100 |
23.12.24 19:25:36 | 100 | 720,6600 |
23.12.24 19:24:58 | 1,40 Tsd. | 720,4650 |
23.12.24 19:24:30 | 100 | 720,0200 |
23.12.24 19:24:21 | 100 | 720,4324 |
23.12.24 19:24:01 | 100 | 720,9100 |
23.12.24 19:24:01 | 100 | 720,9100 |
23.12.24 19:24:01 | 100 | 720,8500 |
23.12.24 19:23:54 | 100 | 720,5100 |
23.12.24 19:23:04 | 100 | 720,2600 |
23.12.24 19:23:01 | 100 | 720,7150 |
23.12.24 19:23:00 | 100 | 720,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:00 | 100 | 720,7150 |
23.12.24 19:23:00 | 100 | 720,7150 |
23.12.24 19:22:59 | 100 | 720,7150 |
23.12.24 19:22:45 | 100 | 720,9250 |
23.12.24 19:22:45 | 202 | 720,8800 |
23.12.24 19:22:45 | 100 | 720,7150 |
23.12.24 19:22:45 | 100 | 720,7150 |
23.12.24 19:22:45 | 100 | 720,7150 |
23.12.24 19:22:43 | 100 | 720,7150 |
23.12.24 19:21:45 | 180 | 721,0490 |
23.12.24 19:21:40 | 100 | 720,7150 |
23.12.24 19:21:02 | 100 | 720,7244 |
23.12.24 19:20:17 | 263 | 720,9591 |
23.12.24 19:20:10 | 110 | 720,2637 |
23.12.24 19:19:47 | 136 | 721,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:16 | 100 | 720,9250 |
23.12.24 19:17:00 | 100 | 721,2050 |
23.12.24 19:16:35 | 195 | 720,5550 |
23.12.24 19:16:12 | 100 | 721,0800 |
23.12.24 19:16:12 | 100 | 721,0800 |
23.12.24 19:15:46 | 100 | 721,7399 |
23.12.24 19:14:11 | 100 | 721,7150 |
23.12.24 19:14:11 | 100 | 721,7150 |
23.12.24 19:14:11 | 100 | 721,7150 |
23.12.24 19:14:11 | 100 | 721,6350 |
23.12.24 19:14:11 | 100 | 721,4200 |
23.12.24 19:14:11 | 300 | 721,4200 |
23.12.24 19:14:11 | 100 | 721,4300 |
23.12.24 19:14:11 | 100 | 721,6400 |
23.12.24 19:14:11 | 100 | 721,6775 |