ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:40:19 | 100 | 718,0800 |
24.12.24 15:40:19 | 100 | 718,1400 |
24.12.24 15:40:19 | 100 | 718,1700 |
24.12.24 15:40:19 | 100 | 718,1900 |
24.12.24 15:40:19 | 100 | 718,1800 |
24.12.24 15:40:19 | 100 | 718,1200 |
24.12.24 15:40:19 | 100 | 718,0000 |
24.12.24 15:40:19 | 100 | 718,2500 |
24.12.24 15:40:19 | 100 | 718,2500 |
24.12.24 15:40:19 | 235 | 718,1800 |
24.12.24 15:40:19 | 100 | 718,1800 |
24.12.24 15:40:18 | 100 | 718,1800 |
24.12.24 15:40:15 | 100 | 717,9900 |
24.12.24 15:40:10 | 146 | 718,2050 |
24.12.24 15:40:09 | 142 | 717,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:40:09 | 146 | 718,0800 |
24.12.24 15:40:00 | 100 | 717,6250 |
24.12.24 15:39:59 | 100 | 717,8200 |
24.12.24 15:39:55 | 100 | 717,5200 |
24.12.24 15:39:54 | 100 | 718,0000 |
24.12.24 15:39:54 | 200 | 718,0100 |
24.12.24 15:39:53 | 146 | 718,2800 |
24.12.24 15:39:50 | 100 | 718,1500 |
24.12.24 15:39:50 | 400 | 718,4500 |
24.12.24 15:39:48 | 100 | 718,0100 |
24.12.24 15:39:48 | 1,20 Tsd. | 718,8900 |
24.12.24 15:39:48 | 400 | 718,4500 |
24.12.24 15:39:48 | 1,40 Tsd. | 718,0100 |
24.12.24 15:39:31 | 100 | 718,5600 |
24.12.24 15:39:31 | 100 | 718,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:39:30 | 100 | 718,8100 |
24.12.24 15:39:02 | 100 | 719,0800 |
24.12.24 15:38:41 | 100 | 719,4000 |
24.12.24 15:38:37 | 100 | 719,2500 |
24.12.24 15:38:34 | 298 | 719,4624 |
24.12.24 15:38:29 | 100 | 719,1600 |
24.12.24 15:38:16 | 100 | 718,7300 |
24.12.24 15:38:04 | 146 | 718,6800 |
24.12.24 15:38:03 | 100 | 719,0900 |
24.12.24 15:37:52 | 100 | 719,2500 |
24.12.24 15:37:52 | 200 | 719,2500 |
24.12.24 15:37:43 | 100 | 718,9650 |
24.12.24 15:37:23 | 100 | 719,1000 |
24.12.24 15:36:59 | 100 | 718,7300 |
24.12.24 15:36:52 | 100 | 718,9400 |