ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:36:43 | 100 | 719,2700 |
24.12.24 15:36:43 | 100 | 719,2700 |
24.12.24 15:36:43 | 100 | 719,4200 |
24.12.24 15:36:36 | 100 | 720,0800 |
24.12.24 15:36:34 | 100 | 718,8900 |
24.12.24 15:36:34 | 100 | 718,8900 |
24.12.24 15:36:34 | 200 | 718,8900 |
24.12.24 15:36:34 | 100 | 718,8800 |
24.12.24 15:36:30 | 100 | 718,6000 |
24.12.24 15:36:27 | 100 | 718,2000 |
24.12.24 15:36:23 | 600 | 717,9858 |
24.12.24 15:36:14 | 100 | 718,2700 |
24.12.24 15:36:10 | 140 | 718,9700 |
24.12.24 15:36:06 | 100 | 718,4300 |
24.12.24 15:35:50 | 140 | 718,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:35:27 | 500 | 718,0300 |
24.12.24 15:35:13 | 100 | 718,3100 |
24.12.24 15:35:06 | 100 | 718,7700 |
24.12.24 15:35:06 | 100 | 718,8000 |
24.12.24 15:35:00 | 100 | 718,5900 |
24.12.24 15:35:00 | 100 | 718,5200 |
24.12.24 15:34:50 | 100 | 718,0250 |
24.12.24 15:34:50 | 146 | 718,1000 |
24.12.24 15:34:32 | 100 | 718,5400 |
24.12.24 15:34:27 | 100 | 717,6600 |
24.12.24 15:33:58 | 100 | 718,0300 |
24.12.24 15:33:58 | 100 | 718,0000 |
24.12.24 15:33:58 | 100 | 718,0100 |
24.12.24 15:33:58 | 200 | 718,0100 |
24.12.24 15:33:55 | 140 | 718,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:33:53 | 100 | 718,6500 |
24.12.24 15:33:50 | 100 | 718,6000 |
24.12.24 15:33:49 | 600 | 718,3742 |
24.12.24 15:33:48 | 100 | 718,5900 |
24.12.24 15:33:44 | 100 | 718,7500 |
24.12.24 15:33:35 | 100 | 718,5700 |
24.12.24 15:33:18 | 248 | 717,9000 |
24.12.24 15:33:18 | 100 | 718,7400 |
24.12.24 15:33:16 | 100 | 718,8900 |
24.12.24 15:32:50 | 100 | 719,6600 |
24.12.24 15:32:50 | 100 | 719,6400 |
24.12.24 15:32:34 | 100 | 719,9850 |
24.12.24 15:32:21 | 100 | 720,2000 |
24.12.24 15:32:20 | 100 | 719,7800 |
24.12.24 15:31:48 | 100 | 718,5000 |