ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 100 | 721,4400 |
23.12.24 21:59:56 | 100 | 721,3400 |
23.12.24 21:59:56 | 100 | 721,4300 |
23.12.24 21:59:55 | 100 | 721,4300 |
23.12.24 21:59:55 | 100 | 721,4200 |
23.12.24 21:59:55 | 100 | 721,2400 |
23.12.24 21:59:55 | 100 | 721,0500 |
23.12.24 21:59:55 | 100 | 721,1200 |
23.12.24 21:59:55 | 100 | 721,3900 |
23.12.24 21:59:55 | 100 | 721,4700 |
23.12.24 21:59:55 | 100 | 721,3700 |
23.12.24 21:59:55 | 100 | 721,2700 |
23.12.24 21:59:55 | 200 | 721,2900 |
23.12.24 21:59:55 | 100 | 721,2700 |
23.12.24 21:59:55 | 100 | 721,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 100 | 721,1600 |
23.12.24 21:59:55 | 100 | 721,1600 |
23.12.24 21:59:54 | 223 | 721,4900 |
23.12.24 21:59:54 | 146 | 721,4900 |
23.12.24 21:59:54 | 300 | 721,4900 |
23.12.24 21:59:54 | 224 | 721,4900 |
23.12.24 21:59:54 | 100 | 721,3900 |
23.12.24 21:59:54 | 100 | 721,4100 |
23.12.24 21:59:54 | 100 | 721,3800 |
23.12.24 21:59:54 | 100 | 721,3400 |
23.12.24 21:59:54 | 100 | 721,3800 |
23.12.24 21:59:54 | 100 | 721,3600 |
23.12.24 21:59:54 | 100 | 721,3600 |
23.12.24 21:59:54 | 100 | 721,1950 |
23.12.24 21:59:54 | 100 | 721,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:53 | 200 | 721,3200 |
23.12.24 21:59:53 | 100 | 721,3000 |
23.12.24 21:59:53 | 100 | 721,3700 |
23.12.24 21:59:53 | 184 | 721,1200 |
23.12.24 21:59:53 | 200 | 721,0400 |
23.12.24 21:59:53 | 100 | 721,0400 |
23.12.24 21:59:52 | 100 | 721,3000 |
23.12.24 21:59:52 | 100 | 721,2800 |
23.12.24 21:59:52 | 200 | 721,3800 |
23.12.24 21:59:52 | 200 | 721,3500 |
23.12.24 21:59:52 | 100 | 721,1900 |
23.12.24 21:59:52 | 100 | 721,2500 |
23.12.24 21:59:52 | 100 | 721,3100 |
23.12.24 21:59:52 | 100 | 721,2400 |
23.12.24 21:59:52 | 100 | 721,0600 |