ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:09 | 100 | 827,3700 |
04.10.24 16:09:09 | 100 | 827,3700 |
04.10.24 16:09:07 | 100 | 827,4500 |
04.10.24 16:09:07 | 100 | 827,4500 |
04.10.24 16:09:07 | 100 | 827,4500 |
04.10.24 16:09:07 | 100 | 827,4500 |
04.10.24 16:08:58 | 100 | 827,7500 |
04.10.24 16:08:58 | 100 | 827,6100 |
04.10.24 16:08:48 | 100 | 827,9600 |
04.10.24 16:08:48 | 100 | 827,9600 |
04.10.24 16:08:42 | 100 | 827,8800 |
04.10.24 16:08:38 | 100 | 828,2800 |
04.10.24 16:08:19 | 100 | 829,0500 |
04.10.24 16:07:54 | 100 | 829,7600 |
04.10.24 16:07:51 | 100 | 829,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:48 | 270 | 828,7501 |
04.10.24 16:07:47 | 100 | 829,0000 |
04.10.24 16:07:33 | 100 | 830,4000 |
04.10.24 16:07:06 | 387 | 830,6100 |
04.10.24 16:07:06 | 100 | 830,6100 |
04.10.24 16:06:49 | 100 | 830,2550 |
04.10.24 16:06:48 | 100 | 830,2900 |
04.10.24 16:06:43 | 100 | 830,2700 |
04.10.24 16:06:38 | 100 | 829,6100 |
04.10.24 16:06:24 | 100 | 829,4250 |
04.10.24 16:06:24 | 150 | 829,4200 |
04.10.24 16:06:19 | 100 | 829,8800 |
04.10.24 16:06:16 | 208 | 830,0800 |
04.10.24 16:06:11 | 100 | 829,5001 |
04.10.24 16:06:08 | 100 | 829,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:08 | 100 | 829,6300 |
04.10.24 16:06:08 | 100 | 829,6400 |
04.10.24 16:06:05 | 100 | 829,9000 |
04.10.24 16:05:49 | 100 | 830,2300 |
04.10.24 16:05:39 | 161 | 830,6100 |
04.10.24 16:05:39 | 539 | 830,6100 |
04.10.24 16:05:38 | 100 | 830,3550 |
04.10.24 16:05:05 | 100 | 829,3700 |
04.10.24 16:04:57 | 100 | 829,7700 |
04.10.24 16:04:57 | 100 | 829,7600 |
04.10.24 16:04:54 | 100 | 829,7300 |
04.10.24 16:04:40 | 118 | 829,8075 |
04.10.24 16:04:36 | 100 | 830,0000 |
04.10.24 16:04:10 | 100 | 830,2050 |
04.10.24 16:04:10 | 100 | 830,2050 |