ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:41 | 192 | 830,0000 |
04.10.24 15:56:41 | 222 | 830,0000 |
04.10.24 15:56:41 | 100 | 830,7150 |
04.10.24 15:56:37 | 105 | 830,5200 |
04.10.24 15:56:37 | 100 | 830,7350 |
04.10.24 15:56:22 | 100 | 831,2600 |
04.10.24 15:56:17 | 100 | 831,0800 |
04.10.24 15:55:56 | 100 | 831,1350 |
04.10.24 15:55:49 | 115 | 831,6676 |
04.10.24 15:55:43 | 100 | 831,3900 |
04.10.24 15:55:42 | 100 | 831,4500 |
04.10.24 15:55:29 | 150 | 831,1500 |
04.10.24 15:55:29 | 106 | 831,1500 |
04.10.24 15:55:16 | 100 | 831,3500 |
04.10.24 15:55:10 | 723 | 830,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:10 | 100 | 830,7500 |
04.10.24 15:55:04 | 100 | 831,0000 |
04.10.24 15:55:04 | 100 | 831,0000 |
04.10.24 15:55:04 | 100 | 830,9800 |
04.10.24 15:55:04 | 100 | 831,1000 |
04.10.24 15:54:58 | 100 | 830,7500 |
04.10.24 15:54:58 | 100 | 830,8200 |
04.10.24 15:54:58 | 100 | 830,9400 |
04.10.24 15:54:50 | 200 | 831,6200 |
04.10.24 15:54:40 | 1,31 Tsd. | 832,0000 |
04.10.24 15:54:34 | 100 | 832,3250 |
04.10.24 15:54:24 | 100 | 832,5550 |
04.10.24 15:54:17 | 100 | 832,3300 |
04.10.24 15:54:10 | 340 | 832,0000 |
04.10.24 15:54:10 | 200 | 832,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:10 | 100 | 832,0400 |
04.10.24 15:54:10 | 150 | 832,1140 |
04.10.24 15:54:10 | 120 | 832,2900 |
04.10.24 15:54:10 | 100 | 832,0100 |
04.10.24 15:54:10 | 100 | 832,0200 |
04.10.24 15:54:10 | 100 | 832,1300 |
04.10.24 15:54:10 | 200 | 832,1160 |
04.10.24 15:54:08 | 100 | 832,4050 |
04.10.24 15:54:07 | 100 | 832,4075 |
04.10.24 15:54:04 | 100 | 832,1750 |
04.10.24 15:54:03 | 150 | 832,1000 |
04.10.24 15:54:03 | 1,10 Tsd. | 832,0000 |
04.10.24 15:54:03 | 208 | 832,0000 |
04.10.24 15:54:03 | 200 | 832,0000 |
04.10.24 15:54:03 | 208 | 832,0000 |