ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:34 | 100 | 838,0900 |
04.10.24 15:42:23 | 100 | 838,0100 |
04.10.24 15:41:05 | 186 | 837,6500 |
04.10.24 15:40:39 | 170 | 838,2000 |
04.10.24 15:40:39 | 329 | 838,2000 |
04.10.24 15:40:39 | 143 | 838,1900 |
04.10.24 15:40:20 | 100 | 838,3600 |
04.10.24 15:40:20 | 100 | 838,3600 |
04.10.24 15:40:20 | 100 | 838,2300 |
04.10.24 15:40:20 | 100 | 838,2300 |
04.10.24 15:40:20 | 100 | 838,2300 |
04.10.24 15:40:20 | 104 | 838,2300 |
04.10.24 15:40:19 | 100 | 838,2950 |
04.10.24 15:40:19 | 100 | 838,2950 |
04.10.24 15:40:19 | 100 | 838,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:09 | 100 | 838,0300 |
04.10.24 15:40:01 | 100 | 838,5700 |
04.10.24 15:39:44 | 100 | 838,5300 |
04.10.24 15:39:44 | 169 | 838,3750 |
04.10.24 15:39:40 | 100 | 838,6900 |
04.10.24 15:39:23 | 100 | 839,3400 |
04.10.24 15:39:20 | 100 | 838,8700 |
04.10.24 15:38:40 | 100 | 838,8900 |
04.10.24 15:38:36 | 400 | 839,0000 |
04.10.24 15:38:36 | 100 | 838,9100 |
04.10.24 15:38:26 | 100 | 838,5000 |
04.10.24 15:38:13 | 100 | 838,0300 |
04.10.24 15:38:07 | 100 | 838,2400 |
04.10.24 15:38:07 | 200 | 838,0500 |
04.10.24 15:38:01 | 100 | 838,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:56 | 150 | 837,6100 |
04.10.24 15:37:37 | 100 | 837,6000 |
04.10.24 15:37:31 | 100 | 837,1500 |
04.10.24 15:37:20 | 100 | 836,9200 |
04.10.24 15:37:20 | 100 | 836,9000 |
04.10.24 15:37:20 | 100 | 837,0000 |
04.10.24 15:37:04 | 100 | 837,4450 |
04.10.24 15:37:03 | 104 | 837,5400 |
04.10.24 15:37:00 | 100 | 837,7700 |
04.10.24 15:36:55 | 128 | 837,3750 |
04.10.24 15:36:50 | 133 | 837,5900 |
04.10.24 15:36:50 | 100 | 837,5900 |
04.10.24 15:36:50 | 100 | 837,5900 |
04.10.24 15:36:44 | 100 | 837,2900 |
04.10.24 15:36:39 | 100 | 837,4600 |