ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:03 | 100 | 832,0800 |
04.10.24 15:54:01 | 100 | 832,1300 |
04.10.24 15:54:01 | 800 | 832,0000 |
04.10.24 15:54:01 | 173 | 832,0000 |
04.10.24 15:54:01 | 424 | 832,0000 |
04.10.24 15:54:01 | 203 | 832,0000 |
04.10.24 15:54:01 | 313 | 832,0000 |
04.10.24 15:54:01 | 1,12 Tsd. | 832,0000 |
04.10.24 15:54:01 | 200 | 832,0000 |
04.10.24 15:54:01 | 415 | 832,0000 |
04.10.24 15:54:01 | 600 | 832,0000 |
04.10.24 15:54:01 | 100 | 832,0000 |
04.10.24 15:54:01 | 400 | 832,0000 |
04.10.24 15:54:00 | 150 | 832,1900 |
04.10.24 15:53:55 | 100 | 832,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:38 | 300 | 833,0000 |
04.10.24 15:53:38 | 200 | 833,0000 |
04.10.24 15:53:34 | 200 | 833,6400 |
04.10.24 15:53:34 | 100 | 833,5600 |
04.10.24 15:53:33 | 100 | 833,4400 |
04.10.24 15:53:00 | 100 | 834,0000 |
04.10.24 15:52:47 | 169 | 834,6000 |
04.10.24 15:52:36 | 347 | 834,7650 |
04.10.24 15:52:36 | 200 | 834,8800 |
04.10.24 15:52:36 | 100 | 834,8600 |
04.10.24 15:52:36 | 100 | 834,8500 |
04.10.24 15:52:27 | 100 | 834,6000 |
04.10.24 15:52:11 | 100 | 833,9000 |
04.10.24 15:52:11 | 100 | 833,7900 |
04.10.24 15:52:10 | 606 | 833,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:03 | 100 | 833,1000 |
04.10.24 15:52:03 | 100 | 833,1000 |
04.10.24 15:51:49 | 100 | 833,2600 |
04.10.24 15:51:45 | 100 | 833,1938 |
04.10.24 15:51:38 | 100 | 833,5000 |
04.10.24 15:51:35 | 100 | 833,7600 |
04.10.24 15:51:35 | 100 | 833,7300 |
04.10.24 15:51:35 | 200 | 833,7300 |
04.10.24 15:51:31 | 100 | 833,7000 |
04.10.24 15:51:31 | 110 | 833,5500 |
04.10.24 15:51:25 | 100 | 834,1500 |
04.10.24 15:51:17 | 100 | 834,2050 |
04.10.24 15:51:06 | 150 | 834,7000 |
04.10.24 15:51:06 | 100 | 834,7000 |
04.10.24 15:51:04 | 100 | 834,6600 |