ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:38 | 100 | 837,6050 |
04.10.24 15:36:36 | 100 | 837,4300 |
04.10.24 15:36:35 | 276 | 837,5000 |
04.10.24 15:36:35 | 597 | 837,5000 |
04.10.24 15:36:35 | 107 | 837,5000 |
04.10.24 15:36:30 | 109 | 837,6550 |
04.10.24 15:36:29 | 100 | 837,3500 |
04.10.24 15:36:29 | 100 | 837,3750 |
04.10.24 15:36:29 | 100 | 837,3750 |
04.10.24 15:36:29 | 100 | 837,3750 |
04.10.24 15:36:29 | 150 | 837,5000 |
04.10.24 15:36:28 | 100 | 837,7400 |
04.10.24 15:36:20 | 100 | 837,5250 |
04.10.24 15:36:17 | 100 | 838,0900 |
04.10.24 15:36:17 | 100 | 838,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:10 | 100 | 838,0300 |
04.10.24 15:36:06 | 200 | 838,0700 |
04.10.24 15:36:04 | 100 | 837,9400 |
04.10.24 15:36:02 | 167 | 837,6200 |
04.10.24 15:36:02 | 100 | 837,6600 |
04.10.24 15:36:00 | 100 | 837,4600 |
04.10.24 15:36:00 | 100 | 837,5200 |
04.10.24 15:36:00 | 100 | 837,4500 |
04.10.24 15:36:00 | 100 | 837,6000 |
04.10.24 15:36:00 | 100 | 837,6000 |
04.10.24 15:36:00 | 100 | 837,6000 |
04.10.24 15:35:59 | 100 | 837,6800 |
04.10.24 15:35:54 | 100 | 837,7800 |
04.10.24 15:35:47 | 100 | 837,7150 |
04.10.24 15:35:35 | 100 | 837,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:35 | 100 | 837,4200 |
04.10.24 15:35:12 | 100 | 837,7350 |
04.10.24 15:35:01 | 100 | 837,3950 |
04.10.24 15:34:55 | 150 | 837,1300 |
04.10.24 15:34:36 | 100 | 837,3100 |
04.10.24 15:34:36 | 100 | 837,3100 |
04.10.24 15:34:36 | 100 | 837,3100 |
04.10.24 15:34:26 | 100 | 837,1100 |
04.10.24 15:34:23 | 100 | 837,3800 |
04.10.24 15:34:23 | 169 | 837,3800 |
04.10.24 15:34:23 | 100 | 837,3800 |
04.10.24 15:34:20 | 100 | 837,3800 |
04.10.24 15:34:18 | 100 | 837,1600 |
04.10.24 15:34:02 | 100 | 836,1000 |
04.10.24 15:34:02 | 100 | 836,1000 |