ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 100 | 832,2000 |
03.10.24 21:59:46 | 100 | 832,2000 |
03.10.24 21:59:45 | 100 | 832,0900 |
03.10.24 21:59:45 | 100 | 831,9500 |
03.10.24 21:59:44 | 100 | 832,0800 |
03.10.24 21:59:44 | 100 | 831,9100 |
03.10.24 21:59:43 | 100 | 831,8900 |
03.10.24 21:59:43 | 100 | 831,7700 |
03.10.24 21:59:42 | 100 | 831,6700 |
03.10.24 21:59:42 | 152 | 831,5200 |
03.10.24 21:59:41 | 100 | 831,4800 |
03.10.24 21:59:41 | 100 | 831,5000 |
03.10.24 21:59:40 | 100 | 831,4600 |
03.10.24 21:59:36 | 107 | 830,9600 |
03.10.24 21:59:36 | 100 | 830,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 107 | 830,9600 |
03.10.24 21:59:34 | 255 | 831,0500 |
03.10.24 21:59:31 | 100 | 831,6700 |
03.10.24 21:59:31 | 100 | 831,6700 |
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:29 | 100 | 831,8800 |
03.10.24 21:59:28 | 100 | 832,1200 |
03.10.24 21:59:17 | 100 | 831,9300 |
03.10.24 21:59:17 | 100 | 831,9300 |
03.10.24 21:59:17 | 100 | 831,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:17 | 100 | 832,1700 |
03.10.24 21:59:10 | 100 | 832,4400 |
03.10.24 21:59:01 | 100 | 832,0900 |
03.10.24 21:59:01 | 118 | 832,0900 |
03.10.24 21:59:01 | 201 | 832,0000 |
03.10.24 21:58:53 | 100 | 831,7200 |
03.10.24 21:58:53 | 100 | 831,7200 |
03.10.24 21:58:51 | 100 | 831,7100 |
03.10.24 21:58:41 | 100 | 831,6800 |
03.10.24 21:58:36 | 100 | 831,6800 |
03.10.24 21:58:32 | 100 | 831,4500 |
03.10.24 21:58:31 | 100 | 831,6800 |
03.10.24 21:58:29 | 100 | 831,3800 |
03.10.24 21:58:29 | 100 | 831,4600 |
03.10.24 21:58:26 | 100 | 831,5600 |