ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 832,7800 |
03.10.24 21:59:50 | 100 | 833,5800 |
03.10.24 21:59:50 | 100 | 833,7000 |
03.10.24 21:59:50 | 100 | 833,5800 |
03.10.24 21:59:50 | 100 | 833,7000 |
03.10.24 21:59:50 | 100 | 833,5800 |
03.10.24 21:59:50 | 200 | 833,5600 |
03.10.24 21:59:50 | 100 | 834,1300 |
03.10.24 21:59:50 | 100 | 834,0900 |
03.10.24 21:59:50 | 200 | 833,8500 |
03.10.24 21:59:50 | 200 | 833,8200 |
03.10.24 21:59:50 | 200 | 833,8200 |
03.10.24 21:59:50 | 100 | 833,6700 |
03.10.24 21:59:50 | 100 | 833,5800 |
03.10.24 21:59:50 | 100 | 833,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 833,5800 |
03.10.24 21:59:50 | 100 | 833,1200 |
03.10.24 21:59:50 | 100 | 833,1100 |
03.10.24 21:59:50 | 100 | 832,8900 |
03.10.24 21:59:50 | 100 | 832,8500 |
03.10.24 21:59:50 | 100 | 832,7800 |
03.10.24 21:59:50 | 100 | 832,8000 |
03.10.24 21:59:50 | 100 | 833,2800 |
03.10.24 21:59:50 | 100 | 833,2800 |
03.10.24 21:59:50 | 100 | 832,8200 |
03.10.24 21:59:50 | 100 | 833,5300 |
03.10.24 21:59:50 | 100 | 832,8200 |
03.10.24 21:59:50 | 100 | 833,1900 |
03.10.24 21:59:50 | 100 | 832,8200 |
03.10.24 21:59:50 | 100 | 832,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 832,7700 |
03.10.24 21:59:50 | 200 | 833,5800 |
03.10.24 21:59:50 | 100 | 832,8200 |
03.10.24 21:59:50 | 100 | 832,7900 |
03.10.24 21:59:50 | 100 | 832,7700 |
03.10.24 21:59:50 | 100 | 833,2200 |
03.10.24 21:59:49 | 100 | 832,6700 |
03.10.24 21:59:49 | 100 | 832,6200 |
03.10.24 21:59:48 | 100 | 832,6300 |
03.10.24 21:59:48 | 100 | 832,6300 |
03.10.24 21:59:47 | 100 | 832,5400 |
03.10.24 21:59:47 | 100 | 832,4900 |
03.10.24 21:59:46 | 100 | 832,2400 |
03.10.24 21:59:46 | 100 | 832,3000 |
03.10.24 21:59:46 | 100 | 832,2700 |