ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:25 | 100 | 831,5000 |
03.10.24 21:58:23 | 100 | 831,2006 |
03.10.24 21:58:23 | 100 | 831,3100 |
03.10.24 21:58:23 | 100 | 831,3100 |
03.10.24 21:58:23 | 100 | 831,3200 |
03.10.24 21:58:23 | 100 | 831,4500 |
03.10.24 21:58:18 | 198 | 831,4000 |
03.10.24 21:58:18 | 572 | 831,4000 |
03.10.24 21:58:18 | 310 | 831,4000 |
03.10.24 21:58:05 | 281 | 831,5200 |
03.10.24 21:58:04 | 100 | 831,5200 |
03.10.24 21:58:04 | 248 | 831,2800 |
03.10.24 21:58:04 | 200 | 831,2800 |
03.10.24 21:58:04 | 410 | 831,2800 |
03.10.24 21:57:52 | 100 | 831,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:51 | 100 | 831,3100 |
03.10.24 21:57:45 | 100 | 831,1750 |
03.10.24 21:57:32 | 100 | 831,4100 |
03.10.24 21:57:32 | 100 | 831,4700 |
03.10.24 21:57:32 | 100 | 831,4600 |
03.10.24 21:57:28 | 200 | 831,2550 |
03.10.24 21:57:28 | 100 | 831,2700 |
03.10.24 21:57:27 | 100 | 831,4600 |
03.10.24 21:57:27 | 100 | 831,4500 |
03.10.24 21:57:26 | 100 | 831,4300 |
03.10.24 21:57:08 | 100 | 831,2100 |
03.10.24 21:56:42 | 100 | 830,5550 |
03.10.24 21:56:34 | 100 | 830,4550 |
03.10.24 21:56:34 | 100 | 830,4550 |
03.10.24 21:56:33 | 100 | 830,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:25 | 100 | 830,3300 |
03.10.24 21:56:07 | 100 | 830,6000 |
03.10.24 21:56:07 | 355 | 830,6000 |
03.10.24 21:56:01 | 100 | 830,7050 |
03.10.24 21:56:01 | 100 | 830,7050 |
03.10.24 21:55:53 | 100 | 831,1400 |
03.10.24 21:55:52 | 100 | 831,1250 |
03.10.24 21:55:52 | 100 | 831,1500 |
03.10.24 21:55:39 | 100 | 831,1000 |
03.10.24 21:55:39 | 100 | 831,1900 |
03.10.24 21:55:36 | 100 | 831,0900 |
03.10.24 21:55:28 | 100 | 831,3200 |
03.10.24 21:55:27 | 100 | 831,3200 |
03.10.24 21:55:27 | 100 | 831,3200 |
03.10.24 21:55:26 | 100 | 831,1400 |