ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:11 | 149 | 829,7050 |
03.10.24 21:36:11 | 100 | 829,7050 |
03.10.24 21:35:48 | 800 | 829,9998 |
03.10.24 21:35:24 | 100 | 829,8900 |
03.10.24 21:35:06 | 100 | 829,8000 |
03.10.24 21:34:15 | 113 | 829,7000 |
03.10.24 21:34:15 | 100 | 829,7000 |
03.10.24 21:34:08 | 135 | 829,7500 |
03.10.24 21:34:08 | 169 | 829,7000 |
03.10.24 21:34:08 | 191 | 829,7000 |
03.10.24 21:33:00 | 100 | 828,8900 |
03.10.24 21:33:00 | 100 | 829,1400 |
03.10.24 21:32:35 | 122 | 829,0930 |
03.10.24 21:32:14 | 100 | 828,8700 |
03.10.24 21:31:47 | 100 | 828,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:40 | 100 | 828,5800 |
03.10.24 21:31:40 | 124 | 828,5800 |
03.10.24 21:31:15 | 324 | 828,6000 |
03.10.24 21:31:12 | 100 | 828,5900 |
03.10.24 21:31:11 | 127 | 828,6000 |
03.10.24 21:30:28 | 134 | 828,0000 |
03.10.24 21:30:02 | 100 | 828,2200 |
03.10.24 21:30:01 | 100 | 828,3100 |
03.10.24 21:30:01 | 100 | 828,3000 |
03.10.24 21:30:01 | 100 | 828,2600 |
03.10.24 21:30:01 | 100 | 828,2700 |
03.10.24 21:29:52 | 100 | 828,3400 |
03.10.24 21:29:52 | 100 | 828,4600 |
03.10.24 21:28:57 | 100 | 828,0000 |
03.10.24 21:28:56 | 115 | 828,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:56 | 100 | 828,1400 |
03.10.24 21:28:56 | 100 | 828,1800 |
03.10.24 21:28:56 | 100 | 828,0500 |
03.10.24 21:28:56 | 100 | 828,1400 |
03.10.24 21:28:48 | 100 | 828,5800 |
03.10.24 21:28:48 | 100 | 828,5000 |
03.10.24 21:28:48 | 100 | 828,5000 |
03.10.24 21:28:46 | 100 | 828,9700 |
03.10.24 21:28:46 | 113 | 828,9700 |
03.10.24 21:28:46 | 100 | 829,1500 |
03.10.24 21:28:29 | 100 | 829,6900 |
03.10.24 21:28:29 | 140 | 829,7000 |
03.10.24 21:28:29 | 100 | 829,6800 |
03.10.24 21:27:36 | 100 | 829,3700 |
03.10.24 21:27:36 | 100 | 829,3700 |