ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:30 | 100 | 830,5300 |
03.10.24 20:33:31 | 112 | 830,2500 |
03.10.24 20:33:03 | 100 | 830,2600 |
03.10.24 20:28:05 | 150 | 831,8480 |
03.10.24 20:27:37 | 150 | 831,0800 |
03.10.24 20:27:12 | 241 | 831,0800 |
03.10.24 20:25:00 | 100 | 831,4100 |
03.10.24 20:23:45 | 112 | 830,9800 |
03.10.24 20:23:43 | 100 | 830,9800 |
03.10.24 20:22:19 | 100 | 830,9700 |
03.10.24 20:22:18 | 100 | 830,9800 |
03.10.24 20:22:01 | 100 | 831,4100 |
03.10.24 20:22:01 | 100 | 831,7600 |
03.10.24 20:21:34 | 112 | 831,9300 |
03.10.24 20:21:03 | 300 | 832,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:46 | 100 | 831,4000 |
03.10.24 20:15:46 | 100 | 831,3500 |
03.10.24 20:14:12 | 100 | 831,8800 |
03.10.24 20:13:47 | 100 | 832,1300 |
03.10.24 20:13:26 | 100 | 832,1500 |
03.10.24 20:13:26 | 100 | 832,1500 |
03.10.24 20:13:26 | 100 | 832,3000 |
03.10.24 20:12:39 | 241 | 833,0000 |
03.10.24 20:12:39 | 112 | 833,0000 |
03.10.24 20:12:39 | 150 | 833,0000 |
03.10.24 20:12:39 | 697 | 833,0000 |
03.10.24 20:12:39 | 100 | 832,9100 |
03.10.24 20:12:39 | 100 | 832,9900 |
03.10.24 20:12:39 | 100 | 832,9700 |
03.10.24 20:12:39 | 100 | 832,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:39 | 100 | 832,9400 |
03.10.24 20:12:39 | 100 | 832,8700 |
03.10.24 20:12:39 | 100 | 832,6000 |
03.10.24 20:12:39 | 100 | 832,6500 |
03.10.24 20:12:39 | 100 | 832,9000 |
03.10.24 20:09:26 | 100 | 833,0000 |
03.10.24 20:08:44 | 270 | 833,3100 |
03.10.24 20:08:25 | 100 | 833,3150 |
03.10.24 20:07:40 | 100 | 833,3100 |
03.10.24 20:07:38 | 100 | 833,3100 |
03.10.24 20:07:32 | 200 | 832,9900 |
03.10.24 20:07:32 | 191 | 833,3300 |
03.10.24 20:06:30 | 100 | 833,2650 |
03.10.24 20:06:23 | 100 | 833,0100 |
03.10.24 20:06:23 | 100 | 833,0100 |