ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:23 | 100 | 832,9800 |
03.10.24 20:05:22 | 100 | 832,7100 |
03.10.24 20:05:21 | 100 | 832,5000 |
03.10.24 20:03:22 | 204 | 832,1250 |
03.10.24 20:03:22 | 204 | 832,1250 |
03.10.24 20:02:29 | 100 | 832,4150 |
03.10.24 19:58:02 | 100 | 831,6900 |
03.10.24 19:57:51 | 100 | 831,8700 |
03.10.24 19:57:51 | 100 | 831,7000 |
03.10.24 19:57:50 | 100 | 831,8700 |
03.10.24 19:55:42 | 100 | 832,5700 |
03.10.24 19:55:42 | 100 | 832,5700 |
03.10.24 19:54:34 | 225 | 831,5945 |
03.10.24 19:50:00 | 100 | 831,5100 |
03.10.24 19:49:05 | 100 | 831,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:05 | 100 | 830,8800 |
03.10.24 19:42:26 | 100 | 830,0900 |
03.10.24 19:42:15 | 100 | 830,0900 |
03.10.24 19:35:32 | 100 | 831,8750 |
03.10.24 19:35:22 | 545 | 832,3800 |
03.10.24 19:31:06 | 100 | 831,2500 |
03.10.24 19:30:21 | 151 | 831,0200 |
03.10.24 19:29:12 | 100 | 830,8000 |
03.10.24 19:28:54 | 200 | 830,3200 |
03.10.24 19:28:38 | 100 | 830,9500 |
03.10.24 19:28:32 | 100 | 830,9700 |
03.10.24 19:28:29 | 100 | 831,0500 |
03.10.24 19:28:29 | 100 | 831,0500 |
03.10.24 19:28:28 | 100 | 831,0000 |
03.10.24 19:28:28 | 100 | 831,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:28 | 100 | 831,7400 |
03.10.24 19:28:28 | 200 | 830,9500 |
03.10.24 19:23:12 | 100 | 831,3200 |
03.10.24 19:23:12 | 100 | 831,3200 |
03.10.24 19:23:12 | 100 | 831,3200 |
03.10.24 19:23:01 | 100 | 830,8000 |
03.10.24 19:22:46 | 1,68 Tsd. | 830,3100 |
03.10.24 19:22:05 | 100 | 830,5850 |
03.10.24 19:22:05 | 100 | 830,3000 |
03.10.24 19:22:05 | 100 | 830,2200 |
03.10.24 19:21:32 | 100 | 829,8500 |
03.10.24 19:21:32 | 100 | 829,8500 |
03.10.24 19:20:34 | 119 | 829,8499 |
03.10.24 19:19:10 | 190 | 829,0200 |
03.10.24 19:18:48 | 104 | 828,9350 |