ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:59 | 100 | 829,5300 |
03.10.24 19:15:23 | 100 | 828,8200 |
03.10.24 19:11:20 | 118 | 829,4000 |
03.10.24 19:11:20 | 100 | 829,3900 |
03.10.24 19:10:13 | 250 | 828,7000 |
03.10.24 19:08:22 | 115 | 828,3550 |
03.10.24 19:07:58 | 150 | 828,7900 |
03.10.24 19:07:05 | 100 | 828,3400 |
03.10.24 19:04:29 | 100 | 827,7821 |
03.10.24 19:03:22 | 122 | 827,8900 |
03.10.24 19:01:07 | 135 | 827,0400 |
03.10.24 19:00:58 | 100 | 827,6000 |
03.10.24 19:00:53 | 350 | 827,3900 |
03.10.24 19:00:51 | 263 | 827,9700 |
03.10.24 19:00:41 | 100 | 828,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:09 | 100 | 828,8000 |
03.10.24 18:57:08 | 100 | 830,8300 |
03.10.24 18:57:07 | 100 | 830,7800 |
03.10.24 18:57:07 | 100 | 830,8500 |
03.10.24 18:56:59 | 100 | 830,6800 |
03.10.24 18:56:14 | 196 | 829,5950 |
03.10.24 18:55:29 | 100 | 828,9900 |
03.10.24 18:55:23 | 100 | 829,0800 |
03.10.24 18:55:20 | 100 | 829,0600 |
03.10.24 18:54:45 | 155 | 828,5400 |
03.10.24 18:54:32 | 100 | 828,5500 |
03.10.24 18:53:58 | 100 | 828,3300 |
03.10.24 18:53:58 | 100 | 828,1200 |
03.10.24 18:53:58 | 100 | 828,3300 |
03.10.24 18:53:58 | 140 | 828,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:58 | 100 | 828,0100 |
03.10.24 18:53:58 | 100 | 828,0200 |
03.10.24 18:53:58 | 100 | 828,1000 |
03.10.24 18:53:58 | 100 | 828,2600 |
03.10.24 18:53:58 | 100 | 828,2900 |
03.10.24 18:53:58 | 100 | 828,3100 |
03.10.24 18:53:58 | 125 | 828,3200 |
03.10.24 18:53:53 | 100 | 828,4300 |
03.10.24 18:53:42 | 106 | 828,5800 |
03.10.24 18:53:42 | 175 | 828,7100 |
03.10.24 18:53:42 | 110 | 828,7500 |
03.10.24 18:52:14 | 100 | 830,4371 |
03.10.24 18:51:23 | 100 | 829,9800 |
03.10.24 18:49:44 | 143 | 828,9300 |
03.10.24 18:49:44 | 100 | 829,0000 |