ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:55 | 100 | 832,0750 |
03.10.24 17:39:53 | 100 | 832,0750 |
03.10.24 17:39:48 | 100 | 832,0750 |
03.10.24 17:39:33 | 100 | 832,0000 |
03.10.24 17:39:22 | 312 | 832,2550 |
03.10.24 17:39:22 | 100 | 832,0300 |
03.10.24 17:39:22 | 100 | 832,0300 |
03.10.24 17:39:22 | 100 | 831,7300 |
03.10.24 17:39:22 | 100 | 832,0900 |
03.10.24 17:39:18 | 100 | 832,2500 |
03.10.24 17:38:41 | 100 | 832,2500 |
03.10.24 17:38:36 | 100 | 832,3600 |
03.10.24 17:38:29 | 100 | 832,2500 |
03.10.24 17:38:28 | 100 | 832,2500 |
03.10.24 17:38:27 | 100 | 832,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:27 | 100 | 832,2500 |
03.10.24 17:38:26 | 100 | 832,2500 |
03.10.24 17:38:26 | 527 | 832,4600 |
03.10.24 17:38:22 | 100 | 832,1200 |
03.10.24 17:38:13 | 100 | 832,0950 |
03.10.24 17:38:01 | 100 | 832,0200 |
03.10.24 17:38:01 | 100 | 832,0200 |
03.10.24 17:38:01 | 300 | 832,1000 |
03.10.24 17:38:01 | 100 | 831,9200 |
03.10.24 17:38:01 | 100 | 831,9200 |
03.10.24 17:38:01 | 300 | 832,1000 |
03.10.24 17:37:43 | 100 | 831,6000 |
03.10.24 17:37:43 | 100 | 831,9800 |
03.10.24 17:37:41 | 100 | 831,9100 |
03.10.24 17:37:38 | 100 | 832,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:13 | 100 | 832,4300 |
03.10.24 17:37:03 | 100 | 832,4300 |
03.10.24 17:36:58 | 100 | 832,0700 |
03.10.24 17:36:58 | 100 | 832,1300 |
03.10.24 17:36:55 | 150 | 832,2607 |
03.10.24 17:36:45 | 100 | 832,2800 |
03.10.24 17:36:39 | 100 | 832,2650 |
03.10.24 17:36:28 | 100 | 832,1600 |
03.10.24 17:36:28 | 100 | 832,1600 |
03.10.24 17:36:26 | 125 | 832,2700 |
03.10.24 17:36:23 | 100 | 832,2550 |
03.10.24 17:36:17 | 100 | 832,1200 |
03.10.24 17:36:17 | 100 | 832,1500 |
03.10.24 17:36:17 | 100 | 832,1500 |
03.10.24 17:36:17 | 100 | 832,1500 |