ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:47 | 100 | 831,8800 |
03.10.24 17:35:39 | 100 | 831,5450 |
03.10.24 17:35:28 | 100 | 831,3900 |
03.10.24 17:35:21 | 100 | 831,3300 |
03.10.24 17:35:13 | 100 | 831,2700 |
03.10.24 17:35:12 | 100 | 831,3100 |
03.10.24 17:35:03 | 100 | 831,5600 |
03.10.24 17:35:03 | 200 | 831,4600 |
03.10.24 17:35:00 | 162 | 831,4700 |
03.10.24 17:35:00 | 200 | 831,4200 |
03.10.24 17:35:00 | 100 | 831,2500 |
03.10.24 17:34:52 | 100 | 831,0400 |
03.10.24 17:34:52 | 194 | 831,1000 |
03.10.24 17:34:52 | 200 | 831,0500 |
03.10.24 17:34:52 | 200 | 830,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:52 | 100 | 830,9200 |
03.10.24 17:34:52 | 100 | 830,9300 |
03.10.24 17:34:52 | 100 | 830,9200 |
03.10.24 17:34:52 | 180 | 830,9300 |
03.10.24 17:34:52 | 100 | 830,9200 |
03.10.24 17:34:50 | 100 | 830,8100 |
03.10.24 17:34:50 | 100 | 830,8100 |
03.10.24 17:34:48 | 100 | 830,7700 |
03.10.24 17:34:48 | 100 | 830,7700 |
03.10.24 17:34:34 | 125 | 830,9000 |
03.10.24 17:34:34 | 125 | 830,8700 |
03.10.24 17:34:34 | 125 | 830,8800 |
03.10.24 17:34:34 | 125 | 830,9100 |
03.10.24 17:34:34 | 125 | 830,8800 |
03.10.24 17:34:27 | 200 | 830,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:27 | 100 | 830,6300 |
03.10.24 17:34:27 | 100 | 830,6300 |
03.10.24 17:34:27 | 100 | 830,6300 |
03.10.24 17:34:27 | 100 | 830,6300 |
03.10.24 17:34:27 | 100 | 830,6200 |
03.10.24 17:34:27 | 100 | 830,6300 |
03.10.24 17:34:26 | 100 | 830,8700 |
03.10.24 17:34:24 | 100 | 830,7150 |
03.10.24 17:34:16 | 200 | 830,6200 |
03.10.24 17:34:16 | 100 | 830,7700 |
03.10.24 17:34:16 | 200 | 830,6200 |
03.10.24 17:34:16 | 200 | 830,6400 |
03.10.24 17:34:16 | 189 | 830,6300 |
03.10.24 17:34:00 | 100 | 830,5500 |
03.10.24 17:33:57 | 100 | 830,3300 |