ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:08 | 100 | 831,1800 |
03.10.24 20:54:51 | 100 | 830,0801 |
03.10.24 20:54:10 | 100 | 830,7000 |
03.10.24 20:54:10 | 100 | 830,7700 |
03.10.24 20:54:10 | 100 | 830,7100 |
03.10.24 20:54:10 | 134 | 830,7000 |
03.10.24 20:53:10 | 200 | 831,4000 |
03.10.24 20:52:10 | 100 | 831,5800 |
03.10.24 20:52:09 | 136 | 832,1600 |
03.10.24 20:52:06 | 100 | 831,4200 |
03.10.24 20:50:31 | 132 | 831,0000 |
03.10.24 20:50:20 | 100 | 830,8700 |
03.10.24 20:50:19 | 100 | 831,0500 |
03.10.24 20:50:19 | 100 | 831,0400 |
03.10.24 20:50:19 | 100 | 831,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:19 | 101 | 831,0500 |
03.10.24 20:50:19 | 100 | 831,0500 |
03.10.24 20:50:19 | 128 | 831,0500 |
03.10.24 20:49:11 | 100 | 831,3900 |
03.10.24 20:48:32 | 125 | 831,0000 |
03.10.24 20:48:32 | 200 | 831,0000 |
03.10.24 20:48:32 | 290 | 831,0000 |
03.10.24 20:48:32 | 200 | 831,0000 |
03.10.24 20:48:13 | 377 | 831,0000 |
03.10.24 20:46:00 | 100 | 831,2200 |
03.10.24 20:46:00 | 100 | 831,2200 |
03.10.24 20:45:54 | 204 | 831,8000 |
03.10.24 20:45:54 | 1,18 Tsd. | 831,8000 |
03.10.24 20:45:38 | 100 | 831,2200 |
03.10.24 20:44:50 | 214 | 831,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:50 | 100 | 831,0000 |
03.10.24 20:44:50 | 195 | 831,0000 |
03.10.24 20:44:36 | 100 | 831,5950 |
03.10.24 20:43:24 | 100 | 832,1100 |
03.10.24 20:43:18 | 100 | 831,8100 |
03.10.24 20:43:11 | 200 | 831,7900 |
03.10.24 20:43:11 | 100 | 831,8200 |
03.10.24 20:41:55 | 100 | 831,4300 |
03.10.24 20:41:48 | 100 | 831,5100 |
03.10.24 20:41:27 | 111 | 831,4033 |
03.10.24 20:40:37 | 100 | 830,3284 |
03.10.24 20:38:26 | 100 | 831,2300 |
03.10.24 20:37:49 | 100 | 831,0400 |
03.10.24 20:37:39 | 100 | 831,0200 |
03.10.24 20:37:30 | 100 | 830,5300 |