ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:07 | 100 | 828,9850 |
03.10.24 21:45:55 | 100 | 828,4201 |
03.10.24 21:45:16 | 100 | 829,2050 |
03.10.24 21:45:16 | 100 | 829,2050 |
03.10.24 21:44:51 | 100 | 829,2300 |
03.10.24 21:44:51 | 200 | 829,4600 |
03.10.24 21:44:28 | 100 | 829,6550 |
03.10.24 21:44:28 | 100 | 829,6650 |
03.10.24 21:44:20 | 100 | 830,2300 |
03.10.24 21:44:09 | 100 | 830,2550 |
03.10.24 21:42:57 | 100 | 830,6000 |
03.10.24 21:42:57 | 262 | 830,6000 |
03.10.24 21:42:57 | 238 | 830,6000 |
03.10.24 21:42:48 | 100 | 830,0700 |
03.10.24 21:42:46 | 100 | 830,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:46 | 100 | 830,0100 |
03.10.24 21:42:46 | 100 | 830,0100 |
03.10.24 21:42:46 | 100 | 830,1500 |
03.10.24 21:42:46 | 100 | 830,1900 |
03.10.24 21:42:46 | 100 | 830,1500 |
03.10.24 21:42:46 | 100 | 830,1500 |
03.10.24 21:42:46 | 100 | 830,0900 |
03.10.24 21:42:46 | 100 | 830,1500 |
03.10.24 21:42:45 | 100 | 830,3600 |
03.10.24 21:42:45 | 100 | 830,3600 |
03.10.24 21:42:45 | 200 | 830,3600 |
03.10.24 21:42:45 | 100 | 830,3600 |
03.10.24 21:42:45 | 200 | 830,4800 |
03.10.24 21:41:40 | 100 | 830,5900 |
03.10.24 21:41:19 | 100 | 830,1982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:08 | 100 | 830,4200 |
03.10.24 21:40:08 | 100 | 830,4200 |
03.10.24 21:39:41 | 100 | 830,5200 |
03.10.24 21:39:36 | 120 | 830,4100 |
03.10.24 21:39:26 | 100 | 830,2200 |
03.10.24 21:39:26 | 100 | 829,6600 |
03.10.24 21:39:26 | 100 | 829,6600 |
03.10.24 21:39:26 | 100 | 829,7100 |
03.10.24 21:38:36 | 100 | 830,1500 |
03.10.24 21:38:35 | 100 | 830,1200 |
03.10.24 21:38:26 | 136 | 830,0000 |
03.10.24 21:38:26 | 208 | 830,0000 |
03.10.24 21:38:26 | 146 | 830,0000 |
03.10.24 21:37:22 | 125 | 829,7850 |
03.10.24 21:36:34 | 151 | 829,7000 |