ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:00 | 100 | 828,9150 |
04.10.24 15:59:50 | 100 | 828,7600 |
04.10.24 15:59:37 | 100 | 828,7650 |
04.10.24 15:59:24 | 100 | 829,2300 |
04.10.24 15:59:24 | 100 | 829,2300 |
04.10.24 15:59:22 | 100 | 829,7800 |
04.10.24 15:59:21 | 100 | 829,6400 |
04.10.24 15:59:13 | 100 | 829,7450 |
04.10.24 15:59:07 | 100 | 829,6750 |
04.10.24 15:59:01 | 100 | 829,7400 |
04.10.24 15:58:59 | 100 | 829,5800 |
04.10.24 15:58:48 | 100 | 829,1900 |
04.10.24 15:58:17 | 100 | 829,2750 |
04.10.24 15:58:12 | 281 | 829,1232 |
04.10.24 15:58:06 | 100 | 828,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:01 | 200 | 829,1200 |
04.10.24 15:57:51 | 100 | 829,3400 |
04.10.24 15:57:41 | 100 | 829,2250 |
04.10.24 15:57:41 | 100 | 829,2100 |
04.10.24 15:57:35 | 163 | 829,1250 |
04.10.24 15:57:32 | 1,54 Tsd. | 829,1200 |
04.10.24 15:57:20 | 100 | 828,8150 |
04.10.24 15:57:19 | 100 | 828,9700 |
04.10.24 15:57:19 | 100 | 829,2500 |
04.10.24 15:57:18 | 100 | 829,0000 |
04.10.24 15:57:16 | 100 | 829,2000 |
04.10.24 15:57:14 | 200 | 829,0900 |
04.10.24 15:57:11 | 100 | 829,1700 |
04.10.24 15:57:11 | 100 | 829,1700 |
04.10.24 15:57:09 | 100 | 828,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:09 | 100 | 828,4943 |
04.10.24 15:57:09 | 150 | 828,4000 |
04.10.24 15:57:06 | 100 | 828,5200 |
04.10.24 15:57:06 | 100 | 828,3700 |
04.10.24 15:57:06 | 100 | 828,6950 |
04.10.24 15:57:06 | 100 | 828,9000 |
04.10.24 15:57:05 | 100 | 828,8000 |
04.10.24 15:57:01 | 100 | 828,8500 |
04.10.24 15:56:54 | 100 | 828,7000 |
04.10.24 15:56:54 | 100 | 828,7450 |
04.10.24 15:56:53 | 100 | 828,7500 |
04.10.24 15:56:47 | 100 | 829,2300 |
04.10.24 15:56:46 | 100 | 829,3400 |
04.10.24 15:56:44 | 100 | 829,0000 |
04.10.24 15:56:43 | 100 | 829,0600 |