ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:38 | 100 | 829,3050 |
04.10.24 16:13:28 | 200 | 829,1400 |
04.10.24 16:13:28 | 200 | 829,1200 |
04.10.24 16:13:28 | 100 | 829,0600 |
04.10.24 16:13:26 | 100 | 829,0900 |
04.10.24 16:13:01 | 115 | 828,3083 |
04.10.24 16:12:47 | 132 | 828,0000 |
04.10.24 16:12:09 | 100 | 827,1450 |
04.10.24 16:11:56 | 100 | 827,4100 |
04.10.24 16:11:27 | 100 | 826,9600 |
04.10.24 16:11:13 | 100 | 827,0950 |
04.10.24 16:11:04 | 100 | 826,6500 |
04.10.24 16:11:03 | 128 | 826,2800 |
04.10.24 16:11:03 | 128 | 826,5300 |
04.10.24 16:11:02 | 900 | 826,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:57 | 100 | 826,5500 |
04.10.24 16:10:57 | 100 | 826,5500 |
04.10.24 16:10:46 | 142 | 826,0600 |
04.10.24 16:10:34 | 100 | 825,9600 |
04.10.24 16:10:33 | 198 | 826,0000 |
04.10.24 16:10:33 | 200 | 826,0000 |
04.10.24 16:10:30 | 100 | 826,3100 |
04.10.24 16:10:18 | 146 | 826,6300 |
04.10.24 16:10:09 | 100 | 826,8000 |
04.10.24 16:10:07 | 100 | 826,4500 |
04.10.24 16:10:02 | 100 | 826,7400 |
04.10.24 16:10:01 | 150 | 827,0000 |
04.10.24 16:10:00 | 100 | 827,1250 |
04.10.24 16:10:00 | 156 | 827,0800 |
04.10.24 16:10:00 | 100 | 827,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:57 | 100 | 827,2050 |
04.10.24 16:09:56 | 100 | 827,2600 |
04.10.24 16:09:54 | 100 | 827,0000 |
04.10.24 16:09:53 | 100 | 827,3000 |
04.10.24 16:09:52 | 100 | 827,3950 |
04.10.24 16:09:45 | 100 | 827,5700 |
04.10.24 16:09:45 | 100 | 827,5700 |
04.10.24 16:09:42 | 100 | 827,2900 |
04.10.24 16:09:42 | 100 | 827,2800 |
04.10.24 16:09:34 | 100 | 826,7100 |
04.10.24 16:09:34 | 100 | 826,7600 |
04.10.24 16:09:23 | 100 | 827,1000 |
04.10.24 16:09:23 | 100 | 827,1000 |
04.10.24 16:09:19 | 100 | 827,1600 |
04.10.24 16:09:12 | 100 | 827,0200 |